Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 05:58:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTM) CENTAURUS METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTM    Limits Next Section


Company Details for (CTM) CENTAURUS METALS LIMITED

Listing Code CTM
Listing Name CENTAURUS METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CTM .. Tuesday 20th May 2025

CTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.88 152,542,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CTM) CENTAURUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.355 0.355 ### ### 446,051 79,174 22.9 22.9 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### 0.355 ### ### ### 0.0
2025-May-15 Thu ### ### 0.355 0.355 212,276 37,678 13.2 13.2 0.0
2025-May-14 Wed ### ### ### ### 279,343 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 86.1 86.1 0.0
2025-May-12 Mon ### ### 0.355 ### 79.3 79.3 0.0
2025-May-09 Fri ### ### ### 0.345 524,453 0 ### ### 0.0
2025-May-08 Thu 0.385 0.385 ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 431,173 0 ### ### 0.0
2025-May-06 Tue 0.345 0.355 0.345 ### ### ### 0.0
2025-May-05 Mon 0.355 ### ### 0.345 910,025 0 20.8 20.8 0.0
2025-May-02 Fri ### ### ### ### 247,548 0 13.6 13.6 0.0
2025-May-01 Thu ### 0.3725 ### ### 200,724 37,384 ### ### 0.0
2025-Apr-30 Wed ### 0.385 ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 284,654 0 ### ### 0.0
2025-Apr-28 Mon 0.4 0.4 ### ### 299,279 59,855 21.9 21.9 0.0
2025-Apr-24 Thu 0.4 0.4 0.385 ### ### ### 0.0
2025-Apr-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2025-Apr-22 Tue 0.4 0.4 0.375 ### 22.9 22.9 0.0
2025-Apr-17 Thu 0.385 0.425 0.375 0.41 92.1 92.1 ###
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### 0.385 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.345 ### ### 75.6 75.6 0.0
2025-Apr-09 Wed 0.325 ### ### ### 212,171 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 480,071 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.255 0.28 1,810,045 230,780 ### ### ###
2025-Apr-04 Fri ### 0.355 ### ### ### ### 0.0
2025-Apr-03 Thu ### 0.355 ### ### 114,883 ### ### ### 0.0
2025-Apr-02 Wed 0.355 0.355 ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 140,353 0 8.7 8.7 0.0
2025-Mar-31 Mon 0.355 ### 0.345 ### 121,277 20,920 83.1 83.1 0.0
2025-Mar-28 Fri ### 0.375 ### ### 350,459 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 87.8 87.8 0.0
2025-Mar-24 Mon 0.375 ### 0.355 0.355 365,650 ### ### ### 0.0
2025-Mar-21 Fri 0.385 0.385 ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.375 ### 105,024 ### 13.0 13.0 0.0
2025-Mar-19 Wed ### ### 0.375 0.385 79.0 79.0 0.0
2025-Mar-18 Tue ### 0.385 ### 0.375 23.4 23.4 ###
2025-Mar-17 Mon ### ### ### 0.375 21.7 21.7 ###
2025-Mar-14 Fri ### ### 0.375 ### 307,274 ### ### ### 0.0
2025-Mar-13 Thu 0.385 ### ### 0.385 377,256 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 3.4 3.4 0.0
2025-Mar-11 Tue ### 0.4 0.375 0.4 98,157 ### 95.7 95.7 0.0
2025-Mar-10 Mon 0.4 0.4 ### ### 280,673 ### ### ### 0.0
2025-Mar-07 Fri ### 0.4 ### ### ### ### 0.0
2025-Mar-06 Thu ### 0.4 ### ### 21.8 21.8 0.0
2025-Mar-05 Wed ### ### ### ### 94.2 94.2 0.0
2025-Mar-04 Tue ### ### ### ### 8,022,849 0 73.7 73.7 0.0
2025-Mar-03 Mon 0.355 ### 0.345 0.3525 30.8 30.8 0.0
2025-Feb-28 Fri 0.375 0.375 0.355 ### 556,843 203,247 ### ### 0.0
2025-Feb-27 Thu 0.375 0.375 ### ### 22.2 22.2 0.0
2025-Feb-26 Wed ### 0.375 ### ### 43,920 ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.375 ### 0.375 138,548 25,977 ### ### ###
2025-Feb-24 Mon 0.385 0.385 0.375 ### 66,287 25,189 ### ### 0.0
2025-Feb-21 Fri ### ### 0.385 0.385 26.9 26.9 0.0
2025-Feb-20 Thu ### ### 0.385 ### 221,123 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 95.2 95.2 0.0
2025-Feb-18 Tue 0.375 0.375 ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 93.1 93.1 0.0
2025-Feb-14 Fri ### ### ### ### 84,670 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.355 ### 0.355 ### 44,044 ### ### ### 0.0
2025-Feb-11 Tue 0.385 0.385 0.355 ### ### ### 0.0
2025-Feb-10 Mon 0.4 0.4 ### 0.385 138,058 ### 10.9 10.9 0.0
2025-Feb-07 Fri ### 0.41 ### 0.4 159,783 32,755 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 42,176 0 ### ### 0.0
2025-Feb-05 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2025-Feb-04 Tue 0.385 0.42 0.385 0.42 91,685 ### 96.4 96.4 ###
2025-Feb-03 Mon ### ### ### ### 24.1 24.1 0.0
2025-Jan-31 Fri 0.385 0.4 ### ### ### ### 0.0
2025-Jan-30 Thu 0.4 0.4 ### ### 27,253 5,450 ### ### 0.0
2025-Jan-29 Wed ### 0.4 ### 0.4 40,084 ### ### ### 0.0
2025-Jan-28 Tue 0.41 0.41 0.385 ### 17.1 17.1 0.0
2025-Jan-24 Fri 0.4 0.42 0.4 0.42 ### ### ###
2025-Jan-23 Thu 0.43 0.43 ### ### 6.4 6.4 0.0
2025-Jan-22 Wed ### ### ### 0.4 93.0 93.0 0.0
2025-Jan-21 Tue ### ### ### ### 185,342 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 40,743 0 ### ### 0.0
2025-Jan-17 Fri ### ### 0.355 ### 32,521 5,772 76.0 76.0 0.0
2025-Jan-16 Thu ### ### 0.345 ### 123,679 ### 90.8 90.8 0.0
2025-Jan-15 Wed 0.355 ### 0.345 ### 106,374 18,349 22.8 22.8 0.0
2025-Jan-14 Tue 0.355 ### ### ### 240,829 0 86.3 86.3 0.0
2025-Jan-13 Mon ### 0.355 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.345 0.355 0.345 ### 82.3 82.3 0.0
2025-Jan-09 Thu ### 0.355 ### ### 417,843 ### 89.1 89.1 0.0
2025-Jan-08 Wed ### ### 0.345 ### 145,826 25,154 8.6 8.6 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 12.5 12.5 0.0
2025-Jan-03 Fri ### ### ### ### 76.4 76.4 0.0
2025-Jan-02 Thu 0.355 ### 0.355 ### 143,855 ### 77.4 77.4 0.0
2024-Dec-31 Tue ### ### ### 0.355 92.3 92.3 0.0
2024-Dec-30 Mon 0.355 0.355 ### ### 19.3 19.3 0.0
2024-Dec-27 Fri ### 0.375 0.355 0.355 15.3 15.3 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 4.5 4.5 0.0
2024-Dec-20 Fri ### ### ### ### 523,941 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### 0.345 81.0 81.0 0.0
2024-Dec-18 Wed ### ### ### ### 320,154 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### 0.375 88.1 88.1 ###
2024-Dec-16 Mon 0.385 ### ### ### 348,121 0 18.3 18.3 0.0
2024-Dec-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2024-Dec-12 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2024-Dec-11 Wed 0.41 0.43 0.41 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### 0.4 315,289 0 ### ### 0.0
2024-Dec-09 Mon 0.41 0.425 ### 0.425 91.1 91.1 ###
2024-Dec-06 Fri ### 0.44 0.41 ### ### ### 0.0
2024-Dec-05 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Dec-04 Wed 0.41 0.43 0.41 0.42 392,983 165,052 ### ### ###
2024-Dec-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Dec-02 Mon 0.41 0.425 ### 0.425 64,442 ### 90.3 90.3 ###
2024-Nov-29 Fri 0.4275 ### 0.41 0.41 8.1 8.1 ###
2024-Nov-28 Thu 0.425 ### 0.42 0.43 274,045 57,549 78.9 78.9 ###
2024-Nov-27 Wed 0.445 0.445 0.425 ### 17.7 17.7 0.0
2024-Nov-26 Tue 0.44 0.455 0.44 0.445 81.1 81.1 ###
2024-Nov-25 Mon ### ### 0.425 0.45 327,640 69,623 ### ### 0.0
2024-Nov-22 Fri 0.41 ### ### 0.425 ### ### ###
2024-Nov-21 Thu 0.43 0.43 ### ### 51,153 ### 7.8 7.8 0.0
2024-Nov-20 Wed ### 0.44 0.43 0.44 19,549 ### ### ### ###
2024-Nov-19 Tue 0.44 0.44 ### ### ### ### 0.0
2024-Nov-18 Mon 0.42 0.425 0.41 0.425 73.7 73.7 ###
2024-Nov-15 Fri 0.43 0.43 0.42 0.425 27.7 27.7 ###
2024-Nov-14 Thu 0.43 0.44 0.425 0.43 71.9 71.9 ###
2024-Nov-13 Wed 0.43 0.43 0.41 0.42 ### ### ###
2024-Nov-12 Tue 0.445 0.445 0.43 0.44 27.6 27.6 ###
2024-Nov-11 Mon ### 0.45 ### ### ### ### 0.0
2024-Nov-08 Fri 0.43 0.45 0.43 0.44 83.2 83.2 ###
2024-Nov-07 Thu 0.45 0.455 0.43 0.455 260,857 115,429 ### ### 0.0
2024-Nov-06 Wed 0.46 0.46 0.44 0.44 ### ### ###
2024-Nov-05 Tue ### ### 0.45 0.46 ### ### 0.0
2024-Nov-04 Mon 0.45 0.46 0.45 0.455 ### ### 0.0
2024-Nov-01 Fri 0.43 0.45 0.43 0.44 258,443 ### 84.9 84.9 ###
2024-Oct-31 Thu 0.48 0.48 0.43 0.44 ### ### ###
2024-Oct-30 Wed 0.46 0.48 0.455 0.48 ### ### 0.0
2024-Oct-29 Tue 0.49 0.49 0.46 0.46 271,675 129,045 7.4 7.4 0.0
2024-Oct-28 Mon 0.46 0.5 0.46 0.49 152,629 ### 94.4 94.4 ###
2024-Oct-25 Fri 0.475 0.485 0.46 0.46 ### ### 0.0
2024-Oct-24 Thu 0.45 0.47 0.45 0.47 ### ### ###
2024-Oct-23 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2024-Oct-22 Tue 0.5 0.5 0.49 0.49 80,180 39,689 ### ### ###
2024-Oct-21 Mon 0.48 0.51 0.48 0.51 189,456 93,780 ### ### ###
2024-Oct-18 Fri 0.485 0.5075 0.47 0.49 79.6 79.6 ###
2024-Oct-17 Thu 0.49 ### 0.485 0.485 232,984 ### 25.7 25.7 0.0
2024-Oct-16 Wed ### 0.525 ### ### 375,679 ### 12.0 12.0 0.0
2024-Oct-15 Tue 0.55 0.59 0.54 0.54 ### ### 0.0
2024-Oct-14 Mon 0.51 0.56 ### 0.56 486,454 ### 96.5 96.5 ###
2024-Oct-11 Fri ### 0.53 0.49 ### 253,843 129,459 ### ### 0.0
2024-Oct-10 Thu 0.5 0.52 ### 0.52 88.0 88.0 0.0
2024-Oct-09 Wed 0.525 0.525 0.49 ### 264,559 ### ### ### 0.0
2024-Oct-08 Tue 0.52 0.53 0.5 0.5 260,884 134,355 12.1 12.1 0.0
2024-Oct-07 Mon ### 0.54 0.5 0.52 73.1 73.1 0.0
2024-Oct-04 Fri 0.51 ### 0.5 ### 398,853 ### ### ### 0.0
2024-Oct-03 Thu ### 0.525 ### 0.525 91.3 91.3 0.0
2024-Oct-02 Wed 0.5 ### 0.49 0.5 2,425,353 ### ### ### 0.0
2024-Oct-01 Tue 0.47 0.52 0.47 0.51 414,688 205,270 ### ### ###
2024-Sep-30 Mon 0.47 0.5 0.46 0.48 570,451 ### ### ### 0.0
2024-Sep-27 Fri 0.45 0.475 0.45 0.47 447,952 207,177 ### ### ###
2024-Sep-26 Thu 0.445 0.46 ### 0.46 82.6 82.6 0.0
2024-Sep-25 Wed 0.45 0.47 ### 0.455 1,108,885 260,587 ### ### 0.0
2024-Sep-24 Tue 0.43 0.45 0.425 0.45 355,751 155,641 89.3 89.3 0.0
2024-Sep-23 Mon 0.43 0.46 0.42 0.42 616,727 271,359 ### ### ###
2024-Sep-20 Fri 0.42 0.46 0.41 0.46 97.4 97.4 0.0
2024-Sep-19 Thu ### 0.42 ### ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.41 0.425 0.41 ### ### ### 0.0
2024-Sep-17 Tue 0.42 0.425 ### 0.425 ### ### ###
2024-Sep-16 Mon ### 0.425 ### 0.4 152,459 ### ### ### 0.0
2024-Sep-13 Fri ### 0.44 0.3825 ### ### ### 0.0
2024-Sep-12 Thu ### 0.41 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 422,780 0 ### ### 0.0
2024-Sep-10 Tue 0.375 ### ### ### 513,250 0 ### ### 0.0
2024-Sep-09 Mon 0.375 0.375 ### 0.375 462,077 ### 64.1 64.1 ###
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.385 0.4 0.385 0.385 71.1 71.1 0.0
2024-Sep-04 Wed 0.375 ### 0.375 ### 288,886 ### ### ### 0.0
2024-Sep-03 Tue ### 0.4025 ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 167,449 0 4.5 4.5 0.0
2024-Aug-30 Fri ### ### ### 0.4 172,253 0 ### ### 0.0
2024-Aug-29 Thu ### 0.4 ### 0.4 96.9 96.9 0.0
2024-Aug-28 Wed ### 0.375 ### 0.375 495,677 ### ### ### ###
2024-Aug-27 Tue 0.345 ### 0.345 ### ### ### 0.0
2024-Aug-26 Mon ### ### 0.345 0.345 178,950 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.3525 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.355 ### ### ### ### ### 0.0
2024-Aug-21 Wed ### 0.355 ### 0.355 357,988 63,542 ### ### 0.0
2024-Aug-20 Tue ### 0.345 ### 0.345 522,187 90,077 95.8 95.8 0.0
2024-Aug-19 Mon 0.345 0.345 ### ### 4.6 4.6 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 88.4 88.4 0.0
2024-Aug-14 Wed ### ### ### ### 54,477 0 ### ### 0.0
2024-Aug-13 Tue ### ### 0.345 0.345 23.8 23.8 0.0
2024-Aug-12 Mon ### ### 0.345 ### 225,751 38,942 ### ### 0.0
2024-Aug-09 Fri 0.375 0.375 0.345 ### 408,457 147,044 12.5 12.5 0.0
2024-Aug-08 Thu 0.385 ### ### ### 8.0 8.0 0.0
2024-Aug-07 Wed ### 0.4 ### 0.385 99.6 99.6 0.0
2024-Aug-06 Tue ### ### ### ### 566,721 0 4.2 4.2 0.0
2024-Aug-05 Mon ### ### ### ### 770,472 0 ### ### 0.0
2024-Aug-02 Fri ### ### 0.355 ### 149,559 26,546 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed 0.345 ### ### ### 357,959 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 5.7 5.7 0.0
2024-Jul-29 Mon ### ### ### ### 92.9 92.9 0.0
2024-Jul-26 Fri ### ### ### ### 87.5 87.5 0.0
2024-Jul-25 Thu 0.345 0.345 0.325 ### 410,252 ### ### ### 0.0
2024-Jul-24 Wed ### ### 0.345 ### 265,521 ### 91.5 91.5 0.0
2024-Jul-23 Tue ### ### 0.345 ### 87.9 87.9 0.0
2024-Jul-22 Mon ### ### ### 0.345 375,744 0 83.0 83.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.355 ### 7.6 7.6 0.0
2024-Jul-17 Wed 0.4 0.4 0.375 ### 537,279 ### 24.6 24.6 0.0
2024-Jul-16 Tue ### 0.4 0.375 0.4 635,126 ### ### ### 0.0
2024-Jul-15 Mon 0.43 0.43 ### ### 1,046,722 225,045 ### ### 0.0
2024-Jul-12 Fri 0.43 0.45 0.42 0.425 19.8 19.8 ###
2024-Jul-11 Thu 0.43 0.45 0.425 ### 169,940 74,348 ### ### 0.0
2024-Jul-10 Wed 0.445 0.45 0.43 ### 103,942 ### ### ### 0.0
2024-Jul-09 Tue ### 0.47 ### 0.46 425,624 100,021 93.6 93.6 0.0
2024-Jul-08 Mon 0.44 0.445 0.425 0.425 4,613,952 ### 14.2 14.2 ###
2024-Jul-05 Fri 0.425 0.46 0.425 0.44 646,726 286,176 87.7 87.7 ###
2024-Jul-04 Thu 0.44 0.44 ### 0.425 1,268,247 ### ### ### ###
2024-Jul-03 Wed 0.46 0.46 ### ### 516,721 118,845 ### ### 0.0
2024-Jul-02 Tue 0.455 0.455 ### 0.455 676,622 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.43 0.46 0.43 0.45 90.1 90.1 0.0
2024-Jun-28 Fri 0.425 0.45 0.425 0.43 ### ### ###
2024-Jun-27 Thu ### ### ### 0.42 191,126 0 ### ### ###
2024-Jun-26 Wed 0.455 0.455 0.42 0.425 6.4 6.4 ###
2024-Jun-25 Tue 0.46 ### 0.4475 0.455 162,853 ### 26.0 26.0 0.0
2024-Jun-24 Mon 0.45 ### 0.44 0.46 183,243 ### ### ### 0.0
2024-Jun-21 Fri 0.475 0.48 0.46 0.47 27.8 27.8 ###
2024-Jun-20 Thu ### 0.48 0.45 0.47 946,520 ### ### ### ###
2024-Jun-19 Wed 0.46 0.47 0.445 ### 373,241 170,757 77.7 77.7 0.0
2024-Jun-18 Tue 0.44 0.475 0.44 0.445 ### ### ###
2024-Jun-17 Mon ### 0.45 ### 0.44 81.1 81.1 ###
2024-Jun-14 Fri ### ### 0.425 ### ### ### 0.0
2024-Jun-13 Thu 0.48 0.49 0.45 ### 455,689 214,173 ### ### 0.0
2024-Jun-12 Wed 0.45 ### 0.43 ### 207,279 ### 90.4 90.4 0.0
2024-Jun-11 Tue 0.43 0.46 0.425 0.46 812,145 359,374 ### ### 0.0
2024-Jun-07 Fri 0.43 ### 0.43 ### ### ### 0.0
2024-Jun-06 Thu 0.47 0.47 0.42 0.425 ### ### ###
2024-Jun-05 Wed 0.485 ### ### 0.47 ### ### ###
2024-Jun-04 Tue 0.53 0.53 0.49 0.5 968,526 493,948 ### ### 0.0
2024-Jun-03 Mon ### 0.54 0.51 0.525 84.7 84.7 0.0
2024-May-31 Fri 0.52 0.525 ### ### 631,829 165,855 ### ### 0.0
2024-May-30 Thu ### 0.52 0.5 0.52 1,128,484 575,526 ### ### 0.0
2024-May-29 Wed ### ### 0.4925 ### 881,789 217,140 73.4 73.4 0.0
2024-May-28 Tue ### 0.52 ### 0.51 ### ### ###
2024-May-27 Mon 0.48 ### 0.48 ### 94.8 94.8 0.0
2024-May-24 Fri 0.475 0.475 0.46 0.47 22.3 22.3 ###
2024-May-23 Thu 0.46 0.4875 0.46 0.485 984,824 ### ### ### 0.0
2024-May-22 Wed 0.49 ### 0.48 0.49 73.7 73.7 ###
2024-May-21 Tue ### 0.51 0.49 0.5 974,359 487,179 ### ### 0.0
2024-May-20 Mon 0.47 0.5 0.47 0.49 1,159,082 562,154 ### ### ###
2024-May-17 Fri 0.48 0.49 0.455 ### 800,656 ### 11.3 11.3 0.0
2024-May-16 Thu 0.475 0.48 0.45 0.475 64.2 64.2 ###
2024-May-15 Wed ### 0.48 ### 0.47 1,533,088 367,941 ### ### ###
2024-May-14 Tue 0.4 0.43 0.4 0.41 1,358,259 563,677 84.8 84.8 ###
2024-May-13 Mon 0.4 0.41 0.4 0.41 485,885 196,783 ### ### ###
2024-May-10 Fri ### ### ### ### 23.4 23.4 0.0
2024-May-09 Thu ### 0.41 ### 0.41 497,645 ### ### ### ###
2024-May-08 Wed 0.42 0.425 0.4 0.4 958,146 ### ### ### 0.0
2024-May-07 Tue 0.4 0.42 ### 0.42 ### ### ###
2024-May-06 Mon ### ### ### ### 486,856 0 4.4 4.4 0.0
2024-May-03 Fri ### ### 0.385 ### 927,270 ### ### ### 0.0
2024-May-02 Thu ### 0.4 ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.385 ### 98,751 ### ### ### 0.0
2024-Apr-30 Tue ### 0.42 ### ### ### ### 0.0
2024-Apr-29 Mon ### 0.425 ### 0.42 446,080 ### 88.1 88.1 ###
2024-Apr-26 Fri 0.385 0.4 ### 0.4 90.4 90.4 0.0
2024-Apr-24 Wed ### 0.42 ### ### ### ### 0.0
2024-Apr-23 Tue 0.42 0.45 0.4 0.4 10.0 10.0 0.0
2024-Apr-22 Mon 0.45 0.455 0.41 ### 727,327 ### 4.3 4.3 0.0
2024-Apr-19 Fri 0.375 ### ### ### 97.9 97.9 0.0
2024-Apr-18 Thu ### 0.3725 ### ### 22.8 22.8 0.0
2024-Apr-17 Wed ### 0.375 ### ### 2,049,877 384,351 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.375 1,581,076 0 ### ### ###
2024-Apr-12 Fri ### ### ### 0.345 275,754 0 84.3 84.3 0.0
2024-Apr-11 Thu ### 0.3525 0.325 ### 435,082 147,384 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 6.3 6.3 0.0
2024-Apr-09 Tue 0.325 0.345 0.3125 ### ### ### 0.0
2024-Apr-08 Mon 0.325 ### ### ### 574,943 0 81.4 81.4 0.0
2024-Apr-05 Fri ### 0.325 ### ### 361,751 58,784 81.2 81.2 0.0
2024-Apr-04 Thu ### 0.325 ### 0.325 ### ### ###
2024-Apr-03 Wed ### ### ### ### 89.3 89.3 0.0
2024-Apr-02 Tue ### ### 0.285 ### 763,955 ### 78.3 78.3 0.0
2024-Mar-28 Thu 0.29 ### 0.285 ### 83.5 83.5 0.0
2024-Mar-27 Wed ### ### 0.29 ### 708,953 ### 7.4 7.4 0.0
2024-Mar-26 Tue ### 0.325 ### ### 253,657 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 76,425 0 25.9 25.9 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.3275 ### 0.325 435,876 71,374 ### ### ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.29 ### 0.29 ### ### ### 0.0
2024-Mar-15 Fri ### 0.3025 0.285 ### 447,052 131,321 ### ### 0.0
2024-Mar-14 Thu 0.28 ### 0.28 ### ### ### 0.0
2024-Mar-13 Wed 0.28 0.29 0.275 0.28 1,353,555 382,379 ### ### ###
2024-Mar-12 Tue 0.28 0.285 0.27 0.28 257,179 ### ### ### ###
2024-Mar-11 Mon 0.28 0.285 0.26 0.275 26.2 26.2 ###
2024-Mar-08 Fri 0.27 0.275 ### 0.27 65.8 65.8 ###
2024-Mar-07 Thu 0.26 0.28 0.26 0.28 312,221 ### ### ### ###
2024-Mar-06 Wed 0.275 0.28 0.26 ### ### ### 0.0
2024-Mar-05 Tue 0.28 0.2875 0.275 0.275 24.1 24.1 ###
2024-Mar-04 Mon ### 0.28 0.26 0.28 91.1 91.1 ###
2024-Mar-01 Fri 0.255 0.26 ### 0.26 5,964,048 775,326 ### ### 0.0
2024-Feb-29 Thu 0.25 0.27 0.24 ### 3,849,826 ### 90.5 90.5 0.0
2024-Feb-28 Wed 0.25 0.255 0.24 0.25 840,276 ### ### ### 0.0
2024-Feb-27 Tue 0.25 0.25 0.24 0.25 370,476 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.27 0.27 0.245 0.25 7.0 7.0 0.0
2024-Feb-23 Fri 0.28 0.28 ### 0.27 ### ### ###
2024-Feb-22 Thu 0.27 0.285 0.26 0.28 ### ### ###
2024-Feb-21 Wed 0.275 0.275 ### 0.275 72.6 72.6 ###
2024-Feb-20 Tue 0.29 0.29 0.275 0.275 75,640 ### ### ### ###
2024-Feb-19 Mon 0.29 0.29 0.275 0.29 69.6 69.6 ###
2024-Feb-16 Fri 0.28 0.29 0.28 0.29 350,446 99,877 85.1 85.1 ###
2024-Feb-15 Thu 0.29 0.29 0.275 0.28 573,084 ### 12.8 12.8 ###
2024-Feb-14 Wed ### ### 0.29 ### 51,988 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.285 ### 359,084 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 349,948 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 540,255 0 20.3 20.3 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-06 Tue 0.29 0.29 0.275 0.29 67.5 67.5 ###
2024-Feb-05 Mon 0.29 ### 0.28 0.29 ### ### ###
2024-Feb-02 Fri 0.285 0.29 0.28 0.28 18.9 18.9 ###
2024-Feb-01 Thu 0.29 ### 0.28 0.29 73.1 73.1 ###
2024-Jan-31 Wed ### ### 0.29 0.29 15.1 15.1 ###
2024-Jan-30 Tue ### ### 0.29 ### 1,036,553 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.29 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.29 ### 0.29 0.29 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### 0.29 ### ### ###
2024-Jan-22 Mon ### 0.375 ### ### ### ### 0.0
2024-Jan-19 Fri 0.4 0.4 ### 0.375 653,073 ### 5.1 5.1 ###
2024-Jan-18 Thu 0.42 0.42 ### 0.4 468,750 ### 9.1 9.1 0.0
2024-Jan-17 Wed 0.445 0.445 ### ### 608,729 135,442 ### ### 0.0
2024-Jan-16 Tue 0.48 0.48 0.445 0.45 230,880 106,782 8.1 8.1 0.0
2024-Jan-15 Mon 0.47 0.485 0.47 0.48 223,283 ### 86.4 86.4 0.0
2024-Jan-12 Fri 0.49 0.5 0.47 0.47 8.2 8.2 ###
2024-Jan-11 Thu 0.49 0.49 0.475 0.48 174,473 84,183 18.2 18.2 0.0
2024-Jan-10 Wed ### ### 0.475 0.485 ### ### 0.0
2024-Jan-09 Tue 0.5 0.5 0.485 ### 26,926 ### ### ### 0.0
2024-Jan-08 Mon 0.5 0.5 0.49 0.5 61,959 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.52 0.525 ### ### 57,371 15,059 ### ### 0.0
2024-Jan-04 Thu 0.54 0.54 0.51 ### 6.8 6.8 0.0
2024-Jan-03 Wed 0.51 0.54 0.51 0.54 435,748 ### ### ### 0.0
2024-Jan-02 Tue ### 0.55 0.52 0.53 24.7 24.7 0.0
2023-Dec-29 Fri 0.53 0.54 0.525 ### 76.8 76.8 0.0
2023-Dec-28 Thu ### 0.525 ### 0.52 119,187 31,286 85.7 85.7 0.0
2023-Dec-27 Wed ### 0.52 ### ### 166,122 ### 97.3 97.3 0.0
2023-Dec-22 Fri 0.475 0.475 ### ### 17.3 17.3 0.0
2023-Dec-21 Thu 0.47 0.48 0.45 0.48 83.2 83.2 0.0
2023-Dec-20 Wed 0.46 0.48 0.455 0.48 402,371 ### ### ### 0.0
2023-Dec-19 Tue 0.48 0.48 0.45 0.46 ### ### 0.0
2023-Dec-18 Mon 0.45 0.47 0.45 0.47 76,085 ### 90.6 90.6 ###
2023-Dec-15 Fri 0.45 0.47 0.45 0.47 180,188 82,886 ### ### ###
2023-Dec-14 Thu 0.425 0.455 0.425 0.45 92.0 92.0 0.0
2023-Dec-13 Wed 0.45 0.45 0.425 0.44 19.6 19.6 ###
2023-Dec-12 Tue 0.475 0.475 0.45 0.45 208,558 96,458 10.7 10.7 0.0
2023-Dec-11 Mon 0.48 0.485 0.475 0.475 191,923 92,123 30.8 30.8 ###
2023-Dec-08 Fri 0.47 0.48 0.47 0.475 ### ### ###
2023-Dec-07 Thu 0.47 0.48 0.47 0.48 174,282 82,783 82.7 82.7 0.0
2023-Dec-06 Wed 0.48 0.48 0.47 0.475 125,472 ### 21.9 21.9 ###
2023-Dec-05 Tue 0.475 0.49 0.475 0.485 89.0 89.0 0.0
2023-Dec-04 Mon 0.485 0.5 0.485 0.49 ### ### ###
2023-Dec-01 Fri 0.48 0.49 0.47 0.47 ### ### ###
2023-Nov-30 Thu 0.475 0.5 0.47 0.48 74.4 74.4 0.0
2023-Nov-29 Wed 0.485 0.49 0.475 0.475 ### ### ###
2023-Nov-28 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2023-Nov-27 Mon 0.5 ### ### 0.5 241,250 0 ### ### 0.0
2023-Nov-24 Fri ### 0.51 0.48 ### ### ### 0.0
2023-Nov-23 Thu 0.5 0.51 0.5 0.5 418,822 ### ### ### 0.0
2023-Nov-22 Wed 0.525 0.525 ### ### 148,172 ### 14.1 14.1 0.0
2023-Nov-21 Tue ### 0.52 ### 0.52 86.7 86.7 0.0
2023-Nov-20 Mon 0.5 ### 0.485 ### 34.0 34.0 0.0
2023-Nov-17 Fri 0.525 0.525 0.5 0.51 13.9 13.9 ###
2023-Nov-16 Thu 0.5 0.525 0.5 0.525 148,783 76,251 ### ### 0.0
2023-Nov-15 Wed 0.485 0.525 0.48 0.5 288,687 ### ### ### 0.0
2023-Nov-14 Tue 0.475 0.485 0.47 0.48 154,722 73,879 ### ### 0.0
2023-Nov-13 Mon 0.48 0.5 0.475 0.485 ### ### 0.0
2023-Nov-10 Fri 0.51 0.51 0.48 0.485 ### ### 0.0
2023-Nov-09 Thu 0.52 0.525 ### 0.525 298,881 78,456 ### ### 0.0
2023-Nov-08 Wed 0.51 ### 0.51 0.53 217,340 55,421 87.2 87.2 0.0
2023-Nov-07 Tue ### ### 0.5 0.51 192,153 ### 25.0 25.0 ###
2023-Nov-06 Mon ### ### 0.49 ### 94.0 94.0 0.0
2023-Nov-03 Fri 0.46 ### 0.46 ### 611,679 140,686 97.5 97.5 0.0
2023-Nov-02 Thu 0.455 0.475 0.45 0.46 72.5 72.5 0.0
2023-Nov-01 Wed 0.47 0.48 0.455 0.46 21.8 21.8 0.0
2023-Oct-31 Tue 0.48 0.485 ### 0.47 454,645 110,251 22.6 22.6 ###
2023-Oct-30 Mon 0.48 0.49 0.475 0.475 392,747 ### 29.7 29.7 ###
2023-Oct-27 Fri 0.475 0.5 ### 0.485 ### ### 0.0
2023-Oct-26 Thu 0.49 0.49 0.47 0.48 328,682 ### 22.1 22.1 0.0
2023-Oct-25 Wed 0.49 0.5 0.4775 0.49 896,344 438,088 ### ### ###
2023-Oct-24 Tue 0.51 0.51 0.485 0.49 459,322 ### ### ### ###
2023-Oct-23 Mon ### ### 0.5 0.51 33.2 33.2 ###
2023-Oct-20 Fri 0.52 0.525 ### 0.52 197,252 51,778 ### ### 0.0
2023-Oct-19 Thu 0.53 0.53 0.51 0.52 314,158 ### 22.6 22.6 0.0
2023-Oct-18 Wed 0.53 0.53 0.52 0.53 71.8 71.8 0.0
2023-Oct-17 Tue 0.525 0.53 ### 0.53 158,646 42,041 80.4 80.4 0.0
2023-Oct-16 Mon 0.52 ### 0.51 0.53 362,420 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.52 0.53 464,976 ### ### ### 0.0
2023-Oct-12 Thu 0.56 0.56 0.53 ### 565,124 ### 9.2 9.2 0.0
2023-Oct-11 Wed ### ### 0.555 0.56 173,152 48,049 23.1 23.1 ###
2023-Oct-10 Tue 0.57 0.57 0.555 0.56 594,785 ### ### ### ###
2023-Oct-09 Mon ### 0.575 0.56 0.56 ### ### ###
2023-Oct-06 Fri 0.585 0.585 0.55 0.55 7.1 7.1 ###
2023-Oct-05 Thu ### ### 0.58 0.59 5.8 5.8 0.0
2023-Oct-04 Wed 0.685 ### ### ### 358,387 0 ### ### 0.0
2023-Oct-03 Tue 0.685 0.685 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.655 0.675 105,527 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### 0.675 252,285 0 87.3 87.3 0.0
2023-Sep-28 Thu ### 0.655 ### 0.645 74.0 74.0 ###
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 0.675 ### 0.655 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 181,020 0 23.4 23.4 0.0
2023-Sep-22 Fri 0.71 0.71 0.685 ### 17.0 17.0 0.0
2023-Sep-21 Thu ### ### ### 0.7 219,459 0 23.2 23.2 ###
2023-Sep-20 Wed 0.72 0.72 0.7 0.7 110,857 ### ### ### ###
2023-Sep-19 Tue 0.72 0.72 0.7 0.72 362,949 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.71 0.72 ### 0.72 ### ### ###
2023-Sep-15 Fri ### 0.74 ### 0.72 252,180 ### 79.7 79.7 ###
2023-Sep-14 Thu 0.74 0.74 0.7 ### 482,279 347,240 ### ### 0.0
2023-Sep-13 Wed 0.745 0.745 0.72 0.73 21.9 21.9 0.1
2023-Sep-12 Tue 0.73 0.755 0.725 0.74 196,980 ### 80.5 80.5 0.1
2023-Sep-11 Mon 0.74 0.74 ### ### ### ### 0.0
2023-Sep-08 Fri 0.745 0.75 0.73 0.74 28.4 28.4 0.1
2023-Sep-07 Thu 0.755 0.76 0.74 0.745 206,624 ### ### ### ###
2023-Sep-06 Wed ### 0.775 0.75 ### 100,172 76,381 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.775 0.75 ### 376,720 287,249 69.7 69.7 0.0
2023-Sep-04 Mon 0.79 0.79 0.77 0.78 236,285 ### ### ### 0.1
2023-Sep-01 Fri 0.78 0.78 0.76 0.76 17.3 17.3 0.1
2023-Aug-31 Thu 0.75 0.785 0.75 0.785 1,450,651 1,113,374 ### ### ###
2023-Aug-30 Wed 0.74 0.75 0.73 0.75 313,329 ### 76.3 76.3 ###
2023-Aug-29 Tue 0.72 0.74 ### ### 426,459 157,789 ### ### 0.0
2023-Aug-28 Mon 0.725 0.73 ### 0.72 ### ### ###
2023-Aug-25 Fri ### 0.74 0.725 0.73 ### ### 0.1
2023-Aug-24 Thu 0.745 0.745 0.725 ### 24.0 24.0 0.0
2023-Aug-23 Wed 0.755 0.77 ### 0.745 323,550 ### ### ### ###
2023-Aug-22 Tue 0.77 0.77 0.755 0.76 25.7 25.7 0.1
2023-Aug-21 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2023-Aug-18 Fri 0.775 0.79 0.755 0.79 882,671 ### 80.1 80.1 ###
2023-Aug-17 Thu 0.77 0.78 0.75 0.775 75.6 75.6 0.1
2023-Aug-16 Wed 0.77 0.78 0.75 0.775 437,149 ### 77.2 77.2 0.1
2023-Aug-15 Tue 0.8 0.8 ### 0.78 576,049 ### 17.7 17.7 0.1
2023-Aug-14 Mon 0.78 0.8 0.77 0.79 420,627 ### 83.2 83.2 ###
2023-Aug-11 Fri 0.77 0.785 0.77 0.78 459,424 ### 76.4 76.4 0.1
2023-Aug-10 Thu 0.77 0.78 0.76 0.77 610,384 ### ### ### 0.1
2023-Aug-09 Wed 0.75 0.78 0.75 0.775 ### ### 0.1
2023-Aug-08 Tue 0.78 0.78 0.75 0.76 20.0 20.0 0.1
2023-Aug-07 Mon ### 0.785 0.76 0.77 506,326 ### ### ### 0.1
2023-Aug-04 Fri 0.775 0.78 0.76 0.77 ### ### 0.1
2023-Aug-03 Thu 0.755 ### 0.75 ### 94.0 94.0 0.0
2023-Aug-02 Wed 0.73 0.77 0.73 0.75 2,241,423 ### 89.0 89.0 ###
2023-Aug-01 Tue 0.745 0.7675 0.725 0.73 7,836,259 ### ### ### 0.1
2023-Jul-31 Mon 0.845 0.845 0.845 0.845 0 ###
2023-Jul-28 Fri 0.845 0.845 0.845 0.845 0 ###
2023-Jul-27 Thu 0.83 0.85 0.83 0.845 203,554 170,985 ### ### ###
2023-Jul-26 Wed 0.845 0.845 0.83 0.83 21.1 21.1 ###
2023-Jul-25 Tue 0.84 0.84 0.83 0.83 27.7 27.7 ###
2023-Jul-24 Mon 0.87 0.87 0.85 0.86 571,478 491,471 ### ### ###
2023-Jul-21 Fri 0.87 0.88 ### 0.88 313,982 138,152 80.5 80.5 0.1
2023-Jul-20 Thu 0.87 0.88 ### 0.875 482,373 212,244 ### ### 0.1
2023-Jul-19 Wed 0.88 0.88 0.86 0.87 389,488 338,854 ### ### 0.1
2023-Jul-18 Tue 0.88 0.885 0.855 0.885 504,877 439,242 ### ### ###
2023-Jul-17 Mon ### ### 0.875 0.89 509,570 ### 29.6 29.6 ###
2023-Jul-14 Fri 0.875 ### 0.875 ### 163,151 71,378 79.9 79.9 0.0
2023-Jul-13 Thu ### ### 0.87 0.88 1,034,889 450,176 16.5 16.5 0.1
2023-Jul-12 Wed 0.88 ### 0.8675 0.89 526,088 ### 82.1 82.1 ###
2023-Jul-11 Tue 0.88 ### 0.875 ### ### ### 0.0
2023-Jul-10 Mon 0.885 ### 0.875 0.88 363,140 158,873 ### ### 0.1
2023-Jul-07 Fri ### ### 0.875 ### 566,741 247,949 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.945 0.955 ### 0.925 ### ### ###
2023-Jul-04 Tue ### ### ### ### 320,781 0 77.8 77.8 0.0
2023-Jul-03 Mon ### 0.955 ### ### 84.0 84.0 0.0
2023-Jun-30 Fri 0.86 ### 0.84 0.89 82.9 82.9 ###
2023-Jun-29 Thu 0.855 ### 0.855 0.855 60.9 60.9 ###
2023-Jun-28 Wed 0.925 ### 0.855 0.86 6.3 6.3 ###
2023-Jun-27 Tue 0.89 ### 0.875 ### 236,988 103,682 ### ### 0.0
2023-Jun-26 Mon 0.89 0.89 0.86 0.875 29.0 29.0 0.1
2023-Jun-23 Fri ### 0.925 0.87 ### 651,521 584,740 ### ### 0.0
2023-Jun-22 Thu ### 0.925 ### ### 665,322 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.885 ### 365,852 161,889 78.6 78.6 0.0
2023-Jun-20 Tue ### ### ### ### 2,046,141 0 ### ### 0.0
2023-Jun-19 Mon 0.86 ### 0.85 0.89 1,484,346 630,847 89.3 89.3 ###
2023-Jun-16 Fri 0.75 0.785 0.745 0.785 ### ### ###
2023-Jun-15 Thu 0.77 0.77 0.74 0.74 469,157 ### 15.0 15.0 0.1
2023-Jun-14 Wed 0.78 0.78 0.76 0.77 30.6 30.6 0.1
2023-Jun-13 Tue ### 0.8 ### 0.775 ### ### 0.1
2023-Jun-09 Fri 0.76 ### 0.7525 ### 296,080 ### 92.4 92.4 0.0
2023-Jun-08 Thu ### 0.775 0.75 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.77 0.77 0.75 ### 38.2 38.2 0.0
2023-Jun-06 Tue ### 0.77 ### 0.77 470,652 ### ### ### 0.1
2023-Jun-05 Mon 0.7 0.725 ### 0.72 1,639,078 ### ### ### ###
2023-Jun-02 Fri ### 0.7075 0.685 ### 484,279 337,179 25.9 25.9 0.0
2023-Jun-01 Thu ### ### ### 0.685 1,421,921 0 ### ### 0.0
2023-May-31 Wed 0.73 0.73 0.6725 0.725 1,105,054 ### 41.0 41.0 ###
2023-May-30 Tue ### 0.75 0.72 0.74 346,552 ### 78.3 78.3 0.1
2023-May-29 Mon 0.725 0.74 0.72 0.73 373,483 272,642 ### ### 0.1
2023-May-26 Fri 0.72 0.725 ### 0.71 ### ### ###
2023-May-25 Thu ### 0.7275 0.7 0.725 84.0 84.0 ###
2023-May-24 Wed 0.725 0.725 0.7 ### ### ### 0.0
2023-May-23 Tue ### ### 0.7 0.73 85.7 85.7 0.1
2023-May-22 Mon 0.73 0.73 0.71 ### ### ### 0.0
2023-May-19 Fri 0.72 0.755 ### 0.74 85.2 85.2 0.1
2023-May-18 Thu 0.725 ### 0.71 0.72 386,422 137,179 32.2 32.2 ###
2023-May-17 Wed 0.75 0.75 ### ### 627,885 235,456 ### ### 0.0
2023-May-16 Tue 0.785 0.785 0.72 0.74 3,607,152 2,714,381 ### ### 0.1
2023-May-15 Mon 0.755 0.76 0.71 0.74 ### ### 0.1
2023-May-12 Fri 0.75 0.7525 0.725 0.74 ### ### 0.1
2023-May-11 Thu ### 0.79 0.74 0.755 23.5 23.5 ###
2023-May-10 Wed 0.79 0.79 0.76 0.77 16.9 16.9 0.1
2023-May-09 Tue 0.83 0.83 ### ### ### ### 0.0
2023-May-08 Mon 0.84 0.885 0.825 0.84 285,421 ### ### ### ###
2023-May-05 Fri 0.88 0.88 0.84 0.84 156,578 134,657 ### ### ###
2023-May-04 Thu 0.85 0.885 0.85 ### ### ### 0.0
2023-May-03 Wed ### 0.845 0.79 ### ### ### 0.0
2023-May-02 Tue ### 0.83 0.785 ### 76.9 76.9 0.0
2023-May-01 Mon ### 0.825 0.77 0.79 762,489 608,084 ### ### ###
2023-Apr-28 Fri ### 0.86 0.81 0.86 300,776 251,147 92.4 92.4 ###
2023-Apr-27 Thu 0.85 0.85 0.82 0.82 13.1 13.1 0.1
2023-Apr-26 Wed 0.85 0.85 0.81 0.85 ### ### ###
2023-Apr-24 Mon 0.87 0.87 0.84 0.85 188,954 161,555 21.4 21.4 ###
2023-Apr-21 Fri 0.87 ### 0.84 0.86 ### ### ###
2023-Apr-20 Thu 0.89 ### 0.825 ### 432,377 178,355 6.1 6.1 0.0
2023-Apr-19 Wed 0.89 ### ### 0.89 68.6 68.6 ###
2023-Apr-18 Tue ### ### 0.89 ### 228,875 101,849 21.1 21.1 0.0
2023-Apr-17 Mon 0.87 ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.89 ### 0.87 0.87 137,621 ### 14.0 14.0 0.1
2023-Apr-13 Thu ### ### ### ### 30.7 30.7 0.0
2023-Apr-12 Wed 0.88 ### 0.86 ### 85.9 85.9 0.0
2023-Apr-11 Tue ### ### 0.87 0.87 ### ### 0.1
2023-Apr-06 Thu 0.925 0.925 0.89 ### ### ### 0.0
2023-Apr-05 Wed 0.925 0.925 0.87 ### 275,255 247,041 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.945 ### 0.925 ### ### ### 0.0
2023-Mar-31 Fri 0.945 ### 0.9275 ### 26.2 26.2 0.0
2023-Mar-30 Thu ### ### ### ### 19.1 19.1 0.0
2023-Mar-29 Wed 0.975 0.985 ### ### 431,170 212,351 10.2 10.2 0.0
2023-Mar-28 Tue 0.885 ### 0.88 ### 303,977 133,749 74.4 74.4 0.0
2023-Mar-27 Mon ### ### 0.88 0.885 147,445 64,875 30.9 30.9 ###
2023-Mar-24 Fri 0.87 0.88 0.86 0.88 119,974 104,377 74.4 74.4 0.1
2023-Mar-23 Thu 0.87 ### 0.85 0.88 80.2 80.2 0.1
2023-Mar-22 Wed 0.85 0.87 0.8425 0.855 ### ### ###
2023-Mar-21 Tue 0.82 0.855 0.82 0.855 439,156 ### 90.9 90.9 ###
2023-Mar-20 Mon 0.845 0.845 0.8 0.8 189,043 155,487 13.8 13.8 0.1
2023-Mar-17 Fri 0.85 0.85 ### 0.82 11.2 11.2 0.1
2023-Mar-16 Thu 0.85 0.85 0.8 0.83 1,263,645 ### ### ### ###
2023-Mar-15 Wed ### 0.9125 0.855 0.855 ### ### ###
2023-Mar-14 Tue ### ### ### ### 40.2 40.2 0.0
2023-Mar-13 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-10 Fri ### ### ### ### 310,772 0 84.3 84.3 0.0
2023-Mar-09 Thu ### 0.925 0.89 ### ### ### 0.0
2023-Mar-08 Wed ### 0.955 ### ### ### ### 0.0
2023-Mar-07 Tue 0.975 0.975 ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 0.955 ### 160,324 76,554 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 1 ### ### ### 133,843 0 14.5 14.5 0.0
2023-Mar-01 Wed ### ### ### 1 89,621 0 ### ### ###
2023-Feb-28 Tue ### ### ### ### 83,946 0 ### ### 0.0
2023-Feb-27 Mon 1.025 1.025 0.975 ### 17.1 17.1 0.0
2023-Feb-24 Fri 1 ### ### ### 22.2 22.2 0.0
2023-Feb-23 Thu ### ### 1.025 1.025 219,740 ### 20.8 20.8 ###
2023-Feb-22 Wed ### ### ### ### 138,686 0 ### ### 0.0
2023-Feb-21 Tue 1.055 1.085 ### ### 85.4 85.4 0.0
2023-Feb-20 Mon ### ### 1.025 1.055 23.5 23.5 0.1
2023-Feb-17 Fri 1.075 ### ### ### 277,841 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 21.2 21.2 0.0
2023-Feb-15 Wed ### ### ### ### 16.5 16.5 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 1.125 ### 85,540 ### 27.6 27.6 0.0
2023-Feb-10 Fri ### ### ### 1.145 31.0 31.0 ###
2023-Feb-09 Thu 1.185 1.185 1.155 ### 81,054 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### 1.185 ### ### 0.1
2023-Feb-07 Tue ### ### 1.145 ### ### ### 0.0
2023-Feb-06 Mon 1.125 ### ### ### 420,783 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### 1.125 210,445 0 ### ### ###
2023-Feb-02 Thu ### ### ### ### 10,427 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 262,077 0 75.6 75.6 0.0
2023-Jan-31 Tue ### ### ### ### 79.6 79.6 0.0
2023-Jan-30 Mon 1.125 1.155 ### 1.145 89,689 ### ### ### ###
2023-Jan-27 Fri 1.125 1.145 ### 1.125 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 868,353 0 ### ### 0.0
2023-Jan-24 Tue ### ### 1.145 ### 33.2 33.2 0.0
2023-Jan-23 Mon ### ### ### ### 1,007,025 0 15.3 15.3 0.0
2023-Jan-20 Fri ### 1.21 ### 1.21 142,529 ### 93.5 93.5 ###
2023-Jan-19 Thu ### ### ### ### 29.6 29.6 0.0
2023-Jan-18 Wed ### 1.185 ### 1.155 139,679 82,759 74.4 74.4 0.1
2023-Jan-17 Tue ### ### ### ### 21.3 21.3 0.0
2023-Jan-16 Mon 1.2 1.24 ### ### 22.4 22.4 0.0
2023-Jan-13 Fri ### ### 1.145 ### 328,643 188,148 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 435,178 0 ### ### 0.0
2023-Jan-11 Wed ### 1.145 ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 118,874 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 182,382 0 21.0 21.0 0.0
2023-Jan-06 Fri ### ### ### ### 289,354 0 25.0 25.0 0.0
2023-Jan-05 Thu ### ### ### ### 91.5 91.5 0.0
2023-Jan-04 Wed 1.075 ### 1.075 ### 147,743 ### 86.1 86.1 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 05:58:16 thru 2025-05-21 05:58:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000