Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:41:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTM) CENTAURUS METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTM    Limits Next Section


Company Details for (CTM) CENTAURUS METALS LIMITED

Listing Code CTM
Listing Name CENTAURUS METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CTM .. Monday 25th March 2024

CTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.88 152,542,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTM    Bottom Next Section



End of day Prices (full format),

600 Days for (CTM) CENTAURUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2024-Mar-28 Thu 0.29 ### 0.285 ### 83.5 83.5 0.0
2024-Mar-27 Wed ### ### 0.29 ### 708,953 ### 7.4 7.4 0.0
2024-Mar-26 Tue ### 0.325 ### ### 253,657 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 76,425 0 25.9 25.9 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.3275 ### 0.325 435,876 71,374 ### ### ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.29 ### 0.29 ### ### ### 0.0
2024-Mar-15 Fri ### 0.3025 0.285 ### 447,052 131,321 ### ### 0.0
2024-Mar-14 Thu 0.28 ### 0.28 ### ### ### 0.0
2024-Mar-13 Wed 0.28 0.29 0.275 0.28 1,353,555 382,379 ### ### ###
2024-Mar-12 Tue 0.28 0.285 0.27 0.28 257,179 ### ### ### ###
2024-Mar-11 Mon 0.28 0.285 0.26 0.275 26.2 26.2 ###
2024-Mar-08 Fri 0.27 0.275 ### 0.27 65.8 65.8 ###
2024-Mar-07 Thu 0.26 0.28 0.26 0.28 312,221 ### ### ### ###
2024-Mar-06 Wed 0.275 0.28 0.26 ### ### ### 0.0
2024-Mar-05 Tue 0.28 0.2875 0.275 0.275 24.1 24.1 ###
2024-Mar-04 Mon ### 0.28 0.26 0.28 91.1 91.1 ###
2024-Mar-01 Fri 0.255 0.26 ### 0.26 5,964,048 775,326 ### ### 0.0
2024-Feb-29 Thu 0.25 0.27 0.24 ### 3,849,826 ### 90.5 90.5 0.0
2024-Feb-28 Wed 0.25 0.255 0.24 0.25 840,276 ### ### ### 0.0
2024-Feb-27 Tue 0.25 0.25 0.24 0.25 370,476 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.27 0.27 0.245 0.25 7.0 7.0 0.0
2024-Feb-23 Fri 0.28 0.28 ### 0.27 ### ### ###
2024-Feb-22 Thu 0.27 0.285 0.26 0.28 ### ### ###
2024-Feb-21 Wed 0.275 0.275 ### 0.275 72.6 72.6 ###
2024-Feb-20 Tue 0.29 0.29 0.275 0.275 75,640 ### ### ### ###
2024-Feb-19 Mon 0.29 0.29 0.275 0.29 69.6 69.6 ###
2024-Feb-16 Fri 0.28 0.29 0.28 0.29 350,446 99,877 85.1 85.1 ###
2024-Feb-15 Thu 0.29 0.29 0.275 0.28 573,084 ### 12.8 12.8 ###
2024-Feb-14 Wed ### ### 0.29 ### 51,988 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.285 ### 359,084 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 349,948 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 540,255 0 20.3 20.3 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-06 Tue 0.29 0.29 0.275 0.29 67.5 67.5 ###
2024-Feb-05 Mon 0.29 ### 0.28 0.29 ### ### ###
2024-Feb-02 Fri 0.285 0.29 0.28 0.28 18.9 18.9 ###
2024-Feb-01 Thu 0.29 ### 0.28 0.29 73.1 73.1 ###
2024-Jan-31 Wed ### ### 0.29 0.29 15.1 15.1 ###
2024-Jan-30 Tue ### ### 0.29 ### 1,036,553 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.29 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.29 ### 0.29 0.29 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### 0.29 ### ### ###
2024-Jan-22 Mon ### 0.375 ### ### ### ### 0.0
2024-Jan-19 Fri 0.4 0.4 ### 0.375 653,073 ### 5.1 5.1 ###
2024-Jan-18 Thu 0.42 0.42 ### 0.4 468,750 ### 9.1 9.1 0.0
2024-Jan-17 Wed 0.445 0.445 ### ### 608,729 135,442 ### ### 0.0
2024-Jan-16 Tue 0.48 0.48 0.445 0.45 230,880 106,782 8.1 8.1 0.0
2024-Jan-15 Mon 0.47 0.485 0.47 0.48 223,283 ### 86.4 86.4 0.0
2024-Jan-12 Fri 0.49 0.5 0.47 0.47 8.2 8.2 ###
2024-Jan-11 Thu 0.49 0.49 0.475 0.48 174,473 84,183 18.2 18.2 0.0
2024-Jan-10 Wed ### ### 0.475 0.485 ### ### 0.0
2024-Jan-09 Tue 0.5 0.5 0.485 ### 26,926 ### ### ### 0.0
2024-Jan-08 Mon 0.5 0.5 0.49 0.5 61,959 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.52 0.525 ### ### 57,371 15,059 ### ### 0.0
2024-Jan-04 Thu 0.54 0.54 0.51 ### 6.8 6.8 0.0
2024-Jan-03 Wed 0.51 0.54 0.51 0.54 435,748 ### ### ### 0.0
2024-Jan-02 Tue ### 0.55 0.52 0.53 24.7 24.7 0.0
2023-Dec-29 Fri 0.53 0.54 0.525 ### 76.8 76.8 0.0
2023-Dec-28 Thu ### 0.525 ### 0.52 119,187 31,286 85.7 85.7 0.0
2023-Dec-27 Wed ### 0.52 ### ### 166,122 ### 97.3 97.3 0.0
2023-Dec-22 Fri 0.475 0.475 ### ### 17.3 17.3 0.0
2023-Dec-21 Thu 0.47 0.48 0.45 0.48 83.2 83.2 0.0
2023-Dec-20 Wed 0.46 0.48 0.455 0.48 402,371 ### ### ### 0.0
2023-Dec-19 Tue 0.48 0.48 0.45 0.46 ### ### 0.0
2023-Dec-18 Mon 0.45 0.47 0.45 0.47 76,085 ### 90.6 90.6 ###
2023-Dec-15 Fri 0.45 0.47 0.45 0.47 180,188 82,886 ### ### ###
2023-Dec-14 Thu 0.425 0.455 0.425 0.45 92.0 92.0 0.0
2023-Dec-13 Wed 0.45 0.45 0.425 0.44 19.6 19.6 ###
2023-Dec-12 Tue 0.475 0.475 0.45 0.45 208,558 96,458 10.7 10.7 0.0
2023-Dec-11 Mon 0.48 0.485 0.475 0.475 191,923 92,123 30.8 30.8 ###
2023-Dec-08 Fri 0.47 0.48 0.47 0.475 ### ### ###
2023-Dec-07 Thu 0.47 0.48 0.47 0.48 174,282 82,783 82.7 82.7 0.0
2023-Dec-06 Wed 0.48 0.48 0.47 0.475 125,472 ### 21.9 21.9 ###
2023-Dec-05 Tue 0.475 0.49 0.475 0.485 89.0 89.0 0.0
2023-Dec-04 Mon 0.485 0.5 0.485 0.49 ### ### ###
2023-Dec-01 Fri 0.48 0.49 0.47 0.47 ### ### ###
2023-Nov-30 Thu 0.475 0.5 0.47 0.48 74.4 74.4 0.0
2023-Nov-29 Wed 0.485 0.49 0.475 0.475 ### ### ###
2023-Nov-28 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2023-Nov-27 Mon 0.5 ### ### 0.5 241,250 0 ### ### 0.0
2023-Nov-24 Fri ### 0.51 0.48 ### ### ### 0.0
2023-Nov-23 Thu 0.5 0.51 0.5 0.5 418,822 ### ### ### 0.0
2023-Nov-22 Wed 0.525 0.525 ### ### 148,172 ### 14.1 14.1 0.0
2023-Nov-21 Tue ### 0.52 ### 0.52 86.7 86.7 0.0
2023-Nov-20 Mon 0.5 ### 0.485 ### 34.0 34.0 0.0
2023-Nov-17 Fri 0.525 0.525 0.5 0.51 13.9 13.9 ###
2023-Nov-16 Thu 0.5 0.525 0.5 0.525 148,783 76,251 ### ### 0.0
2023-Nov-15 Wed 0.485 0.525 0.48 0.5 288,687 ### ### ### 0.0
2023-Nov-14 Tue 0.475 0.485 0.47 0.48 154,722 73,879 ### ### 0.0
2023-Nov-13 Mon 0.48 0.5 0.475 0.485 ### ### 0.0
2023-Nov-10 Fri 0.51 0.51 0.48 0.485 ### ### 0.0
2023-Nov-09 Thu 0.52 0.525 ### 0.525 298,881 78,456 ### ### 0.0
2023-Nov-08 Wed 0.51 ### 0.51 0.53 217,340 55,421 87.2 87.2 0.0
2023-Nov-07 Tue ### ### 0.5 0.51 192,153 ### 25.0 25.0 ###
2023-Nov-06 Mon ### ### 0.49 ### 94.0 94.0 0.0
2023-Nov-03 Fri 0.46 ### 0.46 ### 611,679 140,686 97.5 97.5 0.0
2023-Nov-02 Thu 0.455 0.475 0.45 0.46 72.5 72.5 0.0
2023-Nov-01 Wed 0.47 0.48 0.455 0.46 21.8 21.8 0.0
2023-Oct-31 Tue 0.48 0.485 ### 0.47 454,645 110,251 22.6 22.6 ###
2023-Oct-30 Mon 0.48 0.49 0.475 0.475 392,747 ### 29.7 29.7 ###
2023-Oct-27 Fri 0.475 0.5 ### 0.485 ### ### 0.0
2023-Oct-26 Thu 0.49 0.49 0.47 0.48 328,682 ### 22.1 22.1 0.0
2023-Oct-25 Wed 0.49 0.5 0.4775 0.49 896,344 438,088 ### ### ###
2023-Oct-24 Tue 0.51 0.51 0.485 0.49 459,322 ### ### ### ###
2023-Oct-23 Mon ### ### 0.5 0.51 33.2 33.2 ###
2023-Oct-20 Fri 0.52 0.525 ### 0.52 197,252 51,778 ### ### 0.0
2023-Oct-19 Thu 0.53 0.53 0.51 0.52 314,158 ### 22.6 22.6 0.0
2023-Oct-18 Wed 0.53 0.53 0.52 0.53 71.8 71.8 0.0
2023-Oct-17 Tue 0.525 0.53 ### 0.53 158,646 42,041 80.4 80.4 0.0
2023-Oct-16 Mon 0.52 ### 0.51 0.53 362,420 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.52 0.53 464,976 ### ### ### 0.0
2023-Oct-12 Thu 0.56 0.56 0.53 ### 565,124 ### 9.2 9.2 0.0
2023-Oct-11 Wed ### ### 0.555 0.56 173,152 48,049 23.1 23.1 ###
2023-Oct-10 Tue 0.57 0.57 0.555 0.56 594,785 ### ### ### ###
2023-Oct-09 Mon ### 0.575 0.56 0.56 ### ### ###
2023-Oct-06 Fri 0.585 0.585 0.55 0.55 7.1 7.1 ###
2023-Oct-05 Thu ### ### 0.58 0.59 5.8 5.8 0.0
2023-Oct-04 Wed 0.685 ### ### ### 358,387 0 ### ### 0.0
2023-Oct-03 Tue 0.685 0.685 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.655 0.675 105,527 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### 0.675 252,285 0 87.3 87.3 0.0
2023-Sep-28 Thu ### 0.655 ### 0.645 74.0 74.0 ###
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 0.675 ### 0.655 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 181,020 0 23.4 23.4 0.0
2023-Sep-22 Fri 0.71 0.71 0.685 ### 17.0 17.0 0.0
2023-Sep-21 Thu ### ### ### 0.7 219,459 0 23.2 23.2 ###
2023-Sep-20 Wed 0.72 0.72 0.7 0.7 110,857 ### ### ### ###
2023-Sep-19 Tue 0.72 0.72 0.7 0.72 362,949 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.71 0.72 ### 0.72 ### ### ###
2023-Sep-15 Fri ### 0.74 ### 0.72 252,180 ### 79.7 79.7 ###
2023-Sep-14 Thu 0.74 0.74 0.7 ### 482,279 347,240 ### ### 0.0
2023-Sep-13 Wed 0.745 0.745 0.72 0.73 21.9 21.9 0.1
2023-Sep-12 Tue 0.73 0.755 0.725 0.74 196,980 ### 80.5 80.5 0.1
2023-Sep-11 Mon 0.74 0.74 ### ### ### ### 0.0
2023-Sep-08 Fri 0.745 0.75 0.73 0.74 28.4 28.4 0.1
2023-Sep-07 Thu 0.755 0.76 0.74 0.745 206,624 ### ### ### ###
2023-Sep-06 Wed ### 0.775 0.75 ### 100,172 76,381 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.775 0.75 ### 376,720 287,249 69.7 69.7 0.0
2023-Sep-04 Mon 0.79 0.79 0.77 0.78 236,285 ### ### ### 0.1
2023-Sep-01 Fri 0.78 0.78 0.76 0.76 17.3 17.3 0.1
2023-Aug-31 Thu 0.75 0.785 0.75 0.785 1,450,651 1,113,374 ### ### ###
2023-Aug-30 Wed 0.74 0.75 0.73 0.75 313,329 ### 76.3 76.3 ###
2023-Aug-29 Tue 0.72 0.74 ### ### 426,459 157,789 ### ### 0.0
2023-Aug-28 Mon 0.725 0.73 ### 0.72 ### ### ###
2023-Aug-25 Fri ### 0.74 0.725 0.73 ### ### 0.1
2023-Aug-24 Thu 0.745 0.745 0.725 ### 24.0 24.0 0.0
2023-Aug-23 Wed 0.755 0.77 ### 0.745 323,550 ### ### ### ###
2023-Aug-22 Tue 0.77 0.77 0.755 0.76 25.7 25.7 0.1
2023-Aug-21 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2023-Aug-18 Fri 0.775 0.79 0.755 0.79 882,671 ### 80.1 80.1 ###
2023-Aug-17 Thu 0.77 0.78 0.75 0.775 75.6 75.6 0.1
2023-Aug-16 Wed 0.77 0.78 0.75 0.775 437,149 ### 77.2 77.2 0.1
2023-Aug-15 Tue 0.8 0.8 ### 0.78 576,049 ### 17.7 17.7 0.1
2023-Aug-14 Mon 0.78 0.8 0.77 0.79 420,627 ### 83.2 83.2 ###
2023-Aug-11 Fri 0.77 0.785 0.77 0.78 459,424 ### 76.4 76.4 0.1
2023-Aug-10 Thu 0.77 0.78 0.76 0.77 610,384 ### ### ### 0.1
2023-Aug-09 Wed 0.75 0.78 0.75 0.775 ### ### 0.1
2023-Aug-08 Tue 0.78 0.78 0.75 0.76 20.0 20.0 0.1
2023-Aug-07 Mon ### 0.785 0.76 0.77 506,326 ### ### ### 0.1
2023-Aug-04 Fri 0.775 0.78 0.76 0.77 ### ### 0.1
2023-Aug-03 Thu 0.755 ### 0.75 ### 94.0 94.0 0.0
2023-Aug-02 Wed 0.73 0.77 0.73 0.75 2,241,423 ### 89.0 89.0 ###
2023-Aug-01 Tue 0.745 0.7675 0.725 0.73 7,836,259 ### ### ### 0.1
2023-Jul-31 Mon 0.845 0.845 0.845 0.845 0 ###
2023-Jul-28 Fri 0.845 0.845 0.845 0.845 0 ###
2023-Jul-27 Thu 0.83 0.85 0.83 0.845 203,554 170,985 ### ### ###
2023-Jul-26 Wed 0.845 0.845 0.83 0.83 21.1 21.1 ###
2023-Jul-25 Tue 0.84 0.84 0.83 0.83 27.7 27.7 ###
2023-Jul-24 Mon 0.87 0.87 0.85 0.86 571,478 491,471 ### ### ###
2023-Jul-21 Fri 0.87 0.88 ### 0.88 313,982 138,152 80.5 80.5 0.1
2023-Jul-20 Thu 0.87 0.88 ### 0.875 482,373 212,244 ### ### 0.1
2023-Jul-19 Wed 0.88 0.88 0.86 0.87 389,488 338,854 ### ### 0.1
2023-Jul-18 Tue 0.88 0.885 0.855 0.885 504,877 439,242 ### ### ###
2023-Jul-17 Mon ### ### 0.875 0.89 509,570 ### 29.6 29.6 ###
2023-Jul-14 Fri 0.875 ### 0.875 ### 163,151 71,378 79.9 79.9 0.0
2023-Jul-13 Thu ### ### 0.87 0.88 1,034,889 450,176 16.5 16.5 0.1
2023-Jul-12 Wed 0.88 ### 0.8675 0.89 526,088 ### 82.1 82.1 ###
2023-Jul-11 Tue 0.88 ### 0.875 ### ### ### 0.0
2023-Jul-10 Mon 0.885 ### 0.875 0.88 363,140 158,873 ### ### 0.1
2023-Jul-07 Fri ### ### 0.875 ### 566,741 247,949 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.945 0.955 ### 0.925 ### ### ###
2023-Jul-04 Tue ### ### ### ### 320,781 0 77.8 77.8 0.0
2023-Jul-03 Mon ### 0.955 ### ### 84.0 84.0 0.0
2023-Jun-30 Fri 0.86 ### 0.84 0.89 82.9 82.9 ###
2023-Jun-29 Thu 0.855 ### 0.855 0.855 60.9 60.9 ###
2023-Jun-28 Wed 0.925 ### 0.855 0.86 6.3 6.3 ###
2023-Jun-27 Tue 0.89 ### 0.875 ### 236,988 103,682 ### ### 0.0
2023-Jun-26 Mon 0.89 0.89 0.86 0.875 29.0 29.0 0.1
2023-Jun-23 Fri ### 0.925 0.87 ### 651,521 584,740 ### ### 0.0
2023-Jun-22 Thu ### 0.925 ### ### 665,322 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.885 ### 365,852 161,889 78.6 78.6 0.0
2023-Jun-20 Tue ### ### ### ### 2,046,141 0 ### ### 0.0
2023-Jun-19 Mon 0.86 ### 0.85 0.89 1,484,346 630,847 89.3 89.3 ###
2023-Jun-16 Fri 0.75 0.785 0.745 0.785 ### ### ###
2023-Jun-15 Thu 0.77 0.77 0.74 0.74 469,157 ### 15.0 15.0 0.1
2023-Jun-14 Wed 0.78 0.78 0.76 0.77 30.6 30.6 0.1
2023-Jun-13 Tue ### 0.8 ### 0.775 ### ### 0.1
2023-Jun-09 Fri 0.76 ### 0.7525 ### 296,080 ### 92.4 92.4 0.0
2023-Jun-08 Thu ### 0.775 0.75 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.77 0.77 0.75 ### 38.2 38.2 0.0
2023-Jun-06 Tue ### 0.77 ### 0.77 470,652 ### ### ### 0.1
2023-Jun-05 Mon 0.7 0.725 ### 0.72 1,639,078 ### ### ### ###
2023-Jun-02 Fri ### 0.7075 0.685 ### 484,279 337,179 25.9 25.9 0.0
2023-Jun-01 Thu ### ### ### 0.685 1,421,921 0 ### ### 0.0
2023-May-31 Wed 0.73 0.73 0.6725 0.725 1,105,054 ### 41.0 41.0 ###
2023-May-30 Tue ### 0.75 0.72 0.74 346,552 ### 78.3 78.3 0.1
2023-May-29 Mon 0.725 0.74 0.72 0.73 373,483 272,642 ### ### 0.1
2023-May-26 Fri 0.72 0.725 ### 0.71 ### ### ###
2023-May-25 Thu ### 0.7275 0.7 0.725 84.0 84.0 ###
2023-May-24 Wed 0.725 0.725 0.7 ### ### ### 0.0
2023-May-23 Tue ### ### 0.7 0.73 85.7 85.7 0.1
2023-May-22 Mon 0.73 0.73 0.71 ### ### ### 0.0
2023-May-19 Fri 0.72 0.755 ### 0.74 85.2 85.2 0.1
2023-May-18 Thu 0.725 ### 0.71 0.72 386,422 137,179 32.2 32.2 ###
2023-May-17 Wed 0.75 0.75 ### ### 627,885 235,456 ### ### 0.0
2023-May-16 Tue 0.785 0.785 0.72 0.74 3,607,152 2,714,381 ### ### 0.1
2023-May-15 Mon 0.755 0.76 0.71 0.74 ### ### 0.1
2023-May-12 Fri 0.75 0.7525 0.725 0.74 ### ### 0.1
2023-May-11 Thu ### 0.79 0.74 0.755 23.5 23.5 ###
2023-May-10 Wed 0.79 0.79 0.76 0.77 16.9 16.9 0.1
2023-May-09 Tue 0.83 0.83 ### ### ### ### 0.0
2023-May-08 Mon 0.84 0.885 0.825 0.84 285,421 ### ### ### ###
2023-May-05 Fri 0.88 0.88 0.84 0.84 156,578 134,657 ### ### ###
2023-May-04 Thu 0.85 0.885 0.85 ### ### ### 0.0
2023-May-03 Wed ### 0.845 0.79 ### ### ### 0.0
2023-May-02 Tue ### 0.83 0.785 ### 76.9 76.9 0.0
2023-May-01 Mon ### 0.825 0.77 0.79 762,489 608,084 ### ### ###
2023-Apr-28 Fri ### 0.86 0.81 0.86 300,776 251,147 92.4 92.4 ###
2023-Apr-27 Thu 0.85 0.85 0.82 0.82 13.1 13.1 0.1
2023-Apr-26 Wed 0.85 0.85 0.81 0.85 ### ### ###
2023-Apr-24 Mon 0.87 0.87 0.84 0.85 188,954 161,555 21.4 21.4 ###
2023-Apr-21 Fri 0.87 ### 0.84 0.86 ### ### ###
2023-Apr-20 Thu 0.89 ### 0.825 ### 432,377 178,355 6.1 6.1 0.0
2023-Apr-19 Wed 0.89 ### ### 0.89 68.6 68.6 ###
2023-Apr-18 Tue ### ### 0.89 ### 228,875 101,849 21.1 21.1 0.0
2023-Apr-17 Mon 0.87 ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.89 ### 0.87 0.87 137,621 ### 14.0 14.0 0.1
2023-Apr-13 Thu ### ### ### ### 30.7 30.7 0.0
2023-Apr-12 Wed 0.88 ### 0.86 ### 85.9 85.9 0.0
2023-Apr-11 Tue ### ### 0.87 0.87 ### ### 0.1
2023-Apr-06 Thu 0.925 0.925 0.89 ### ### ### 0.0
2023-Apr-05 Wed 0.925 0.925 0.87 ### 275,255 247,041 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.945 ### 0.925 ### ### ### 0.0
2023-Mar-31 Fri 0.945 ### 0.9275 ### 26.2 26.2 0.0
2023-Mar-30 Thu ### ### ### ### 19.1 19.1 0.0
2023-Mar-29 Wed 0.975 0.985 ### ### 431,170 212,351 10.2 10.2 0.0
2023-Mar-28 Tue 0.885 ### 0.88 ### 303,977 133,749 74.4 74.4 0.0
2023-Mar-27 Mon ### ### 0.88 0.885 147,445 64,875 30.9 30.9 ###
2023-Mar-24 Fri 0.87 0.88 0.86 0.88 119,974 104,377 74.4 74.4 0.1
2023-Mar-23 Thu 0.87 ### 0.85 0.88 80.2 80.2 0.1
2023-Mar-22 Wed 0.85 0.87 0.8425 0.855 ### ### ###
2023-Mar-21 Tue 0.82 0.855 0.82 0.855 439,156 ### 90.9 90.9 ###
2023-Mar-20 Mon 0.845 0.845 0.8 0.8 189,043 155,487 13.8 13.8 0.1
2023-Mar-17 Fri 0.85 0.85 ### 0.82 11.2 11.2 0.1
2023-Mar-16 Thu 0.85 0.85 0.8 0.83 1,263,645 ### ### ### ###
2023-Mar-15 Wed ### 0.9125 0.855 0.855 ### ### ###
2023-Mar-14 Tue ### ### ### ### 40.2 40.2 0.0
2023-Mar-13 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-10 Fri ### ### ### ### 310,772 0 84.3 84.3 0.0
2023-Mar-09 Thu ### 0.925 0.89 ### ### ### 0.0
2023-Mar-08 Wed ### 0.955 ### ### ### ### 0.0
2023-Mar-07 Tue 0.975 0.975 ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 0.955 ### 160,324 76,554 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 1 ### ### ### 133,843 0 14.5 14.5 0.0
2023-Mar-01 Wed ### ### ### 1 89,621 0 ### ### ###
2023-Feb-28 Tue ### ### ### ### 83,946 0 ### ### 0.0
2023-Feb-27 Mon 1.025 1.025 0.975 ### 17.1 17.1 0.0
2023-Feb-24 Fri 1 ### ### ### 22.2 22.2 0.0
2023-Feb-23 Thu ### ### 1.025 1.025 219,740 ### 20.8 20.8 ###
2023-Feb-22 Wed ### ### ### ### 138,686 0 ### ### 0.0
2023-Feb-21 Tue 1.055 1.085 ### ### 85.4 85.4 0.0
2023-Feb-20 Mon ### ### 1.025 1.055 23.5 23.5 0.1
2023-Feb-17 Fri 1.075 ### ### ### 277,841 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 21.2 21.2 0.0
2023-Feb-15 Wed ### ### ### ### 16.5 16.5 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 1.125 ### 85,540 ### 27.6 27.6 0.0
2023-Feb-10 Fri ### ### ### 1.145 31.0 31.0 ###
2023-Feb-09 Thu 1.185 1.185 1.155 ### 81,054 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### 1.185 ### ### 0.1
2023-Feb-07 Tue ### ### 1.145 ### ### ### 0.0
2023-Feb-06 Mon 1.125 ### ### ### 420,783 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### 1.125 210,445 0 ### ### ###
2023-Feb-02 Thu ### ### ### ### 10,427 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 262,077 0 75.6 75.6 0.0
2023-Jan-31 Tue ### ### ### ### 79.6 79.6 0.0
2023-Jan-30 Mon 1.125 1.155 ### 1.145 89,689 ### ### ### ###
2023-Jan-27 Fri 1.125 1.145 ### 1.125 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 868,353 0 ### ### 0.0
2023-Jan-24 Tue ### ### 1.145 ### 33.2 33.2 0.0
2023-Jan-23 Mon ### ### ### ### 1,007,025 0 15.3 15.3 0.0
2023-Jan-20 Fri ### 1.21 ### 1.21 142,529 ### 93.5 93.5 ###
2023-Jan-19 Thu ### ### ### ### 29.6 29.6 0.0
2023-Jan-18 Wed ### 1.185 ### 1.155 139,679 82,759 74.4 74.4 0.1
2023-Jan-17 Tue ### ### ### ### 21.3 21.3 0.0
2023-Jan-16 Mon 1.2 1.24 ### ### 22.4 22.4 0.0
2023-Jan-13 Fri ### ### 1.145 ### 328,643 188,148 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 435,178 0 ### ### 0.0
2023-Jan-11 Wed ### 1.145 ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 118,874 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 182,382 0 21.0 21.0 0.0
2023-Jan-06 Fri ### ### ### ### 289,354 0 25.0 25.0 0.0
2023-Jan-05 Thu ### ### ### ### 91.5 91.5 0.0
2023-Jan-04 Wed 1.075 ### 1.075 ### 147,743 ### 86.1 86.1 0.0
2023-Jan-03 Tue ### ### ### 1.075 131,825 0 ### ### ###
2022-Dec-30 Fri ### ### ### ### 49,622 0 ### ### 0.0
2022-Dec-29 Thu ### 1.075 ### ### 605,258 325,326 ### ### 0.0
2022-Dec-28 Wed 1.125 1.125 ### 1.085 12.9 12.9 0.1
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 1.085 ### ### 74.6 74.6 0.0
2022-Dec-21 Wed 1.025 1.055 ### ### 570,672 301,029 77.0 77.0 0.0
2022-Dec-20 Tue ### ### ### 1.025 ### ### ###
2022-Dec-19 Mon 1.055 ### ### ### 224,142 0 90.3 90.3 0.0
2022-Dec-16 Fri 1.085 ### ### 1.075 262,158 0 ### ### ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### 1.185 1.145 ### 75.7 75.7 0.0
2022-Dec-13 Tue ### ### 1.145 ### ### ### 0.0
2022-Dec-12 Mon 1.21 1.21 1.155 ### 24.3 24.3 0.0
2022-Dec-09 Fri ### ### ### ### 192,956 0 29.4 29.4 0.0
2022-Dec-08 Thu ### 1.24 1.155 1.22 93.5 93.5 0.1
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### 1.185 1.145 ### 370,179 431,258 34.6 34.6 0.0
2022-Dec-05 Mon ### 1.2 1.145 1.2 3,209,851 3,763,550 91.4 91.4 0.1
2022-Dec-02 Fri 1.175 ### ### ### 35.5 35.5 0.0
2022-Dec-01 Thu ### 1.2 ### 1.175 87.5 87.5 ###
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### 1.085 ### 107,240 58,177 26.8 26.8 0.0
2022-Nov-28 Mon ### ### ### ### 446,086 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 73,658 0 ### ### 0.0
2022-Nov-24 Thu ### 1.2 1.155 ### 39.0 39.0 0.0
2022-Nov-23 Wed ### ### ### 1.2 91.4 91.4 0.1
2022-Nov-22 Tue ### 1.185 1.155 1.155 ### ### 0.1
2022-Nov-21 Mon 1.2 1.2 ### ### 75,776 ### 31.1 31.1 0.0
2022-Nov-18 Fri ### 1.2 ### 1.2 187,541 112,524 ### ### 0.1
2022-Nov-17 Thu ### ### ### ### 306,959 0 82.5 82.5 0.0
2022-Nov-16 Wed ### 1.25 ### ### 638,280 398,925 85.6 85.6 0.0
2022-Nov-15 Tue 1.175 1.185 ### 1.175 ### ### ###
2022-Nov-14 Mon ### 1.185 ### ### 84.8 84.8 0.0
2022-Nov-11 Fri ### ### ### ### 806,426 0 ### ### 0.0
2022-Nov-10 Thu ### 1.075 ### ### ### ### 0.0
2022-Nov-09 Wed ### ### 0.955 ### 72.4 72.4 0.0
2022-Nov-08 Tue ### ### 0.945 ### 137,844 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.925 ### 984,282 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 30.7 30.7 0.0
2022-Nov-02 Wed ### 0.975 ### ### 20.7 20.7 0.0
2022-Nov-01 Tue ### ### ### ### 1,549,027 0 77.3 77.3 0.0
2022-Oct-31 Mon ### ### ### ### 7.2 7.2 0.0
2022-Oct-28 Fri ### ### ### ### 22.2 22.2 0.0
2022-Oct-27 Thu 1 ### ### 1 489,624 0 66.3 66.3 ###
2022-Oct-26 Wed 1 ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.985 ### ### ### 87.8 87.8 0.0
2022-Oct-24 Mon ### ### ### ### 78.7 78.7 0.0
2022-Oct-21 Fri ### ### ### ### 550,220 0 95.6 95.6 0.0
2022-Oct-20 Thu ### ### ### ### 5.8 5.8 0.0
2022-Oct-19 Wed ### ### ### ### 669,357 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 2,243,958 0 79.2 79.2 0.0
2022-Oct-17 Mon ### 0.945 ### ### 8,425 3,980 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.925 ### 175,986 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### 0.925 410,083 0 ### ### ###
2022-Oct-11 Tue 0.975 ### ### ### 12.7 12.7 0.0
2022-Oct-10 Mon ### ### ### ### 17.7 17.7 0.0
2022-Oct-07 Fri ### ### ### 0.975 672,389 0 ### ### ###
2022-Oct-06 Thu ### ### ### ### 2,135,952 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### 0.985 ### ### ###
2022-Oct-04 Tue 1 ### ### ### 1,947,827 0 83.5 83.5 0.0
2022-Oct-03 Mon 1 1 ### ### 32.0 32.0 0.0
2022-Sep-30 Fri ### 1 ### ### 35.6 35.6 0.0
2022-Sep-29 Thu ### 1 ### ### 23.7 23.7 0.0
2022-Sep-28 Wed 1 ### 0.975 ### 36.9 36.9 0.0
2022-Sep-27 Tue 1 1.045 ### ### 85.5 85.5 0.0
2022-Sep-26 Mon ### 1.085 ### ### 487,357 ### ### ### 0.0
2022-Sep-23 Fri 1.1125 ### ### ### 85.4 85.4 0.0
2022-Sep-21 Wed 1.125 ### ### ### 246,782 0 ### ### 0.0
2022-Sep-20 Tue ### 1.145 ### ### 84.3 84.3 0.0
2022-Sep-19 Mon ### ### ### ### 646,043 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 4,810,428 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 8.6 8.6 0.0
2022-Sep-14 Wed ### 1.185 ### 1.175 ### ### ###
2022-Sep-13 Tue 1.145 ### 1.145 ### 363,540 208,126 81.4 81.4 0.0
2022-Sep-12 Mon 1.155 ### ### 1.155 71.4 71.4 0.1
2022-Sep-09 Fri ### 1.155 ### 1.155 ### ### 0.1
2022-Sep-08 Thu ### ### ### ### 176,388 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 421,450 0 82.0 82.0 0.0
2022-Sep-06 Tue ### 1.175 ### ### 73.4 73.4 0.0
2022-Sep-05 Mon 1.085 1.125 ### ### 640,978 360,550 ### ### 0.0
2022-Sep-02 Fri ### 1.125 1.085 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 495,589 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### 1.125 ### 1.125 657,672 369,940 90.8 90.8 ###
2022-Aug-29 Mon ### ### ### ### 373,687 0 71.2 71.2 0.0
2022-Aug-26 Fri ### 1.145 ### 1.125 ### ### ###
2022-Aug-25 Thu ### ### ### 1.125 82.1 82.1 ###
2022-Aug-24 Wed 1.055 ### 1.055 ### 287,989 ### 86.5 86.5 0.0
2022-Aug-23 Tue 1.075 ### ### ### 2,350,256 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 230,345 0 11.9 11.9 0.0
2022-Aug-19 Fri 1.075 ### ### ### 928,080 0 90.4 90.4 0.0
2022-Aug-18 Thu ### ### ### ### 333,086 0 ### ### 0.0
2022-Aug-17 Wed ### ### 1.055 ### 75.0 75.0 0.0
2022-Aug-16 Tue ### ### ### 1.055 ### ### 0.1
2022-Aug-15 Mon 1.085 ### ### ### 478,542 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 2,045,582 0 ### ### 0.0
2022-Aug-11 Thu ### 1.075 ### ### 1,717,851 923,344 69.9 69.9 0.0
2022-Aug-10 Wed 1.045 ### 1.025 ### 588,373 301,541 27.6 27.6 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 1,088,084 0 89.5 89.5 0.0
2022-Aug-05 Fri ### ### ### 0.985 ### ### ###
2022-Aug-04 Thu 0.975 0.975 ### ### 339,147 ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.925 ### ### ### 0.0
2022-Aug-01 Mon ### ### 0.955 0.975 ### ### ###
2022-Jul-29 Fri ### ### ### ### 579,429 0 20.8 20.8 0.0
2022-Jul-28 Thu ### 1 ### ### 470,924 ### 65.2 65.2 0.0
2022-Jul-27 Wed ### ### 0.925 ### 9.0 9.0 0.0
2022-Jul-26 Tue ### 0.945 0.89 ### 82.9 82.9 0.0
2022-Jul-25 Mon 0.945 0.955 ### ### ### ### 0.0
2022-Jul-22 Fri 1.025 ### ### ### 626,479 0 ### ### 0.0
2022-Jul-21 Thu ### 1.0225 ### ### 406,854 ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.985 ### 523,989 ### 20.3 20.3 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.89 0.925 0.88 0.925 ### ### ###
2022-Jul-15 Fri 0.885 0.89 0.86 0.88 ### ### 0.1
2022-Jul-14 Thu 0.88 ### ### ### 206,123 0 85.8 85.8 0.0
2022-Jul-13 Wed 0.86 0.88 0.81 0.88 426,679 360,543 ### ### 0.1
2022-Jul-12 Tue ### 0.88 0.85 0.87 83.8 83.8 0.1
2022-Jul-11 Mon ### ### 0.855 0.885 ### ### ###
2022-Jul-08 Fri ### ### 0.88 ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.88 0.89 0.855 0.8725 ### ### 0.1
2022-Jul-06 Wed 0.945 0.955 0.875 0.885 7.8 7.8 ###
2022-Jul-05 Tue ### ### ### 0.945 66.8 66.8 0.1
2022-Jul-04 Mon 1 ### ### 0.955 10.3 10.3 0.1
2022-Jul-01 Fri ### 1 ### ### 2,014,473 ### 84.6 84.6 0.0
2022-Jun-30 Thu 0.945 0.945 ### 0.925 ### ### ###
2022-Jun-29 Wed 0.945 ### ### ### 509,428 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### 0.955 561,424 0 ### ### 0.1
2022-Jun-27 Mon 0.945 ### ### ### 3,934,024 0 29.3 29.3 0.0
2022-Jun-24 Fri 0.925 0.955 ### 0.945 ### ### 0.1
2022-Jun-23 Thu ### ### ### ### 3,180,624 0 ### ### 0.0
2022-Jun-22 Wed ### 0.975 ### ### 507,983 247,641 84.0 84.0 0.0
2022-Jun-21 Tue ### 0.975 ### ### 64.9 64.9 0.0
2022-Jun-20 Mon ### ### ### ### 1,025,446 0 36.0 36.0 0.0
2022-Jun-17 Fri ### ### ### ### 469,583 0 ### ### 0.0
2022-Jun-16 Thu ### ### 0.955 ### 736,281 351,574 ### ### 0.0
2022-Jun-15 Wed 0.985 ### ### ### 18.4 18.4 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 31.6 31.6 0.0
2022-Jun-08 Wed ### ### ### ### 3,933,888 0 39.3 39.3 0.0
2022-Jun-07 Tue ### ### ### ### 436,687 0 ### ### 0.0
2022-Jun-06 Mon ### ### 1.125 ### 82.1 82.1 0.0
2022-Jun-03 Fri ### ### ### ### 659,386 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### 1.145 1,459,446 0 82.1 82.1 ###
2022-Jun-01 Wed ### ### ### 1.145 821,648 0 29.0 29.0 ###
2022-May-31 Tue ### ### ### 1.185 446,779 0 ### ### 0.1
2022-May-30 Mon ### 1.22 ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 665,724 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 1.2 1.2 ### ### 223,256 133,953 ### ### 0.0
2022-May-23 Mon 1.155 1.185 ### ### 33.6 33.6 0.0
2022-May-20 Fri 1.245 1.245 ### ### 1,569,251 976,858 3.8 3.8 0.0
2022-May-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2022-May-18 Wed ### 1.2 1.155 ### 491,275 578,476 ### ### 0.0
2022-May-17 Tue ### 1.2 ### 1.2 ### ### 0.1
2022-May-16 Mon ### ### 1.0775 ### 20.8 20.8 0.0
2022-May-13 Fri ### ### 1 ### 2,555,387 ### 87.5 87.5 0.0
2022-May-12 Thu ### ### ### ### 3,074,940 0 30.9 30.9 0.0
2022-May-11 Wed ### ### ### ### 1,846,079 0 12.1 12.1 0.0
2022-May-10 Tue ### 1.21 ### ### ### ### 0.0
2022-May-09 Mon ### 1.21 ### ### ### ### 0.0
2022-May-06 Fri 1.24 1.245 1.2 1.21 ### ### ###
2022-May-05 Thu 1.275 ### 1.25 1.27 2,335,975 1,459,984 32.5 32.5 ###
2022-May-04 Wed ### ### 1.29 ### 26.3 26.3 0.0
2022-May-03 Tue ### ### ### ### 79.4 79.4 0.0
2022-May-02 Mon 1.385 1.385 ### ### ### ### 0.0
2022-Apr-29 Fri 1.42 1.45 1.4 1.4 1,131,658 ### ### ### ###
2022-Apr-28 Thu 1.45 1.45 ### 1.41 20.2 20.2 ###
2022-Apr-27 Wed ### ### 1.325 ### 90.8 90.8 0.0
2022-Apr-26 Tue ### ### ### 1.385 52.4 52.4 0.1
2022-Apr-22 Fri 1.43 1.475 ### 1.45 81.2 81.2 ###
2022-Apr-21 Thu 1.48 1.48 1.455 1.47 ### ### ###
2022-Apr-20 Wed 1.5 1.51 1.44 1.48 ### ### 0.1
2022-Apr-19 Tue 1.525 ### 1.48 1.49 21.1 21.1 ###
2022-Apr-14 Thu 1.52 1.54 1.485 1.525 852,755 ### 67.0 67.0 0.1
2022-Apr-13 Wed 1.475 ### 1.455 ### 2,305,579 ### ### ### 0.0
2022-Apr-12 Tue ### ### 1.455 ### 283,054 205,921 20.3 20.3 0.0
2022-Apr-11 Mon 1.5 1.53 1.47 1.5 73.9 73.9 0.1
2022-Apr-08 Fri ### 1.5 ### 1.5 90.4 90.4 0.1
2022-Apr-07 Thu 1.49 1.49 1.41 ### ### ### 0.0
2022-Apr-06 Wed 1.55 1.55 1.47 1.485 ### ### ###
2022-Apr-05 Tue 1.52 1.57 ### ### ### ### 0.0
2022-Apr-04 Mon 1.52 1.54 1.485 1.5 ### ### 0.1
2022-Apr-01 Fri ### ### 1.375 1.475 ### ### 0.1
2022-Mar-31 Thu ### ### 1.355 ### 1,935,449 ### 23.0 23.0 0.0
2022-Mar-30 Wed ### 1.41 ### ### ### ### 0.0
2022-Mar-29 Tue ### 1.385 1.345 ### 1,953,375 2,666,356 32.3 32.3 0.0
2022-Mar-28 Mon ### ### 1.3075 ### 1,122,925 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 651,046 0 ### ### 0.0
2022-Mar-24 Thu ### ### 1.29 ### 83.4 83.4 0.0
2022-Mar-23 Wed 1.29 ### 1.285 ### 69.6 69.6 0.0
2022-Mar-22 Tue 1.25 ### 1.25 1.29 ### ### 0.1
2022-Mar-21 Mon 1.28 1.285 1.245 1.255 27.2 27.2 ###
2022-Mar-18 Fri 1.25 1.285 1.225 1.28 503,982 ### ### ### ###
2022-Mar-17 Thu 1.25 ### 1.23 1.245 559,974 344,384 ### ### 0.1
2022-Mar-16 Wed 1.25 1.275 1.225 ### 903,346 1,129,182 ### ### 0.0
2022-Mar-15 Tue 1.26 1.285 1.23 1.26 ### ### ###
2022-Mar-14 Mon ### ### 1.25 1.285 624,974 ### ### ### ###
2022-Mar-11 Fri ### ### 1.28 ### ### ### 0.0
2022-Mar-10 Thu 1.28 ### 1.28 1.28 ### ### ###
2022-Mar-09 Wed ### 1.345 1.26 1.28 11.3 11.3 ###
2022-Mar-08 Tue ### ### ### 1.275 1,764,342 0 6.3 6.3 ###
2022-Mar-07 Mon ### 1.345 1.275 ### 1,725,544 ### ### ### 0.0
2022-Mar-04 Fri ### 1.325 ### ### 35.4 35.4 0.0
2022-Mar-03 Thu 1.275 1.3425 1.275 ### 1,752,441 ### 80.9 80.9 0.0
2022-Mar-02 Wed 1.255 1.29 1.24 1.25 35.0 35.0 ###
2022-Mar-01 Tue 1.185 1.28 1.175 1.25 89.9 89.9 ###
2022-Feb-28 Mon 1.22 1.225 ### 1.21 452,176 276,957 41.3 41.3 ###
2022-Feb-25 Fri ### 1.24 1.175 1.225 734,426 ### ### ### 0.1
2022-Feb-24 Thu ### 1.2 ### ### 1,926,425 1,155,855 ### ### 0.0
2022-Feb-23 Wed ### 1.22 ### ### ### ### 0.0
2022-Feb-22 Tue 1.245 1.245 ### 1.155 ### ### 0.1
2022-Feb-21 Mon 1.22 1.24 ### 1.24 1,487,320 ### 82.3 82.3 0.1
2022-Feb-18 Fri 1.23 1.25 1.185 1.22 ### ### 0.1
2022-Feb-17 Thu 1.25 ### ### 1.23 448,589 0 ### ### 0.1
2022-Feb-16 Wed 1.21 ### 1.2 1.245 839,324 ### 86.9 86.9 0.1
2022-Feb-15 Tue 1.2 ### ### ### ### ### 0.0
2022-Feb-14 Mon 1.23 1.23 ### 1.2 29.2 29.2 0.1
2022-Feb-11 Fri 1.27 1.28 1.22 1.24 490,440 613,050 ### ### 0.1
2022-Feb-10 Thu 1.28 ### ### 1.27 723,384 0 ### ### ###
2022-Feb-09 Wed 1.22 1.27 1.2 1.27 88.9 88.9 ###
2022-Feb-08 Tue ### 1.23 1.185 1.22 352,674 425,853 63.8 63.8 0.1
2022-Feb-07 Mon ### ### ### ### 97.2 97.2 0.0
2022-Feb-04 Fri ### ### ### ### 17.1 17.1 0.0
2022-Feb-03 Thu 1.145 1.145 ### 1.125 388,984 ### ### ### ###
2022-Feb-02 Wed 1.155 1.175 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 1,446,874 0 65.6 65.6 0.0
2022-Jan-31 Mon ### 1.175 ### ### 601,053 ### ### ### 0.0
2022-Jan-28 Fri 1.145 1.155 1.075 ### ### ### 0.0
2022-Jan-27 Thu ### ### 1.085 ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 1,884,070 0 24.2 24.2 0.0
2022-Jan-24 Mon ### 1.2 1.125 ### ### ### 0.0
2022-Jan-21 Fri 1.22 1.25 ### 1.185 36.2 36.2 0.1
2022-Jan-20 Thu 1.285 1.285 1.285 1.285 0 ###
2022-Jan-19 Wed 1.285 1.285 1.285 1.285 0 ###
2022-Jan-18 Tue ### ### 1.27 1.285 301,455 191,423 ### ### ###
2022-Jan-17 Mon 1.355 1.385 ### ### 730,256 ### 16.4 16.4 0.0
2022-Jan-14 Fri 1.4 ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 1.44 ### 1.44 ### ### 0.1
2022-Jan-12 Wed ### ### 1.245 ### 2,000,877 1,245,545 ### ### 0.0
2022-Jan-11 Tue ### 1.275 ### 1.275 ### ### ###
2022-Jan-10 Mon ### ### ### ### 413,746 0 83.0 83.0 0.0
2022-Jan-07 Fri ### ### 1.075 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 86.8 86.8 0.0
2022-Jan-05 Wed ### ### ### ### 756,856 0 39.3 39.3 0.0
2022-Jan-04 Tue ### 1.1225 ### ### 545,070 305,920 19.7 19.7 0.0
2021-Dec-31 Fri ### 1.125 1.085 ### 71.9 71.9 0.0
2021-Dec-30 Thu 1.125 1.125 ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 128,241 0 8.4 8.4 0.0
2021-Dec-24 Fri 1.125 ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### 1.145 ### 1.125 949,047 543,329 90.5 90.5 ###
2021-Dec-21 Tue ### 1.125 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 45.8 45.8 0.0
2021-Dec-17 Fri ### ### ### ### 667,972 0 82.5 82.5 0.0
2021-Dec-16 Thu ### ### 1.075 ### 478,820 ### 87.6 87.6 0.0
2021-Dec-15 Wed ### ### 1.0825 ### 9.6 9.6 0.0
2021-Dec-14 Tue ### 1.1175 ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 3.1 3.1 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### 1.085 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 285,279 0 76.2 76.2 0.0
2021-Dec-06 Mon 1.025 ### 1 1 40.3 40.3 ###
2021-Dec-03 Fri 1.025 ### ### ### 385,646 0 ### ### 0.0
2021-Dec-02 Thu ### ### 1 ### 486,873 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 414,854 0 88.7 88.7 0.0
2021-Nov-30 Tue 1.045 ### 1 ### 947,370 473,685 22.5 22.5 0.0
2021-Nov-29 Mon ### 1.075 ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 38.9 38.9 0.0
2021-Nov-24 Wed ### ### ### ### 289,087 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 96.0 96.0 0.0
2021-Nov-22 Mon ### 1.085 1.055 ### ### ### 0.0
2021-Nov-19 Fri 1.075 ### ### ### 74.8 74.8 0.0
2021-Nov-18 Thu ### ### ### ### 387,143 0 84.0 84.0 0.0
2021-Nov-17 Wed ### ### ### ### 334,748 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### 1.075 25.8 25.8 ###
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### 1.075 ### 81.0 81.0 0.0
2021-Nov-11 Thu ### 1.085 ### ### 445,925 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:41:36 thru 2024-03-29 04:41:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000