End of day Prices (full format), 600 Days for (CTM) CENTAURUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-28 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.29
| ###
| 708,953
| ###
| 7.4
| 7.4
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.325
| ###
| ###
| 253,657
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 76,425
| 0
| 25.9
| 25.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.3275
| ###
| 0.325
| 435,876
| 71,374
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.3025
| 0.285
| ###
| 447,052
| 131,321
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 1,353,555
| 382,379
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.28
| 0.285
| 0.27
| 0.28
| 257,179
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.28
| 0.285
| 0.26
| 0.275
|
|
| 26.2
| 26.2
| ### |
2024-Mar-08 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 312,221
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.275
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.28
| 0.2875
| 0.275
| 0.275
|
|
| 24.1
| 24.1
| ### |
2024-Mar-04 Mon
| ###
| 0.28
| 0.26
| 0.28
|
|
| 91.1
| 91.1
| ### |
2024-Mar-01 Fri
| 0.255
| 0.26
| ###
| 0.26
| 5,964,048
| 775,326
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.25
| 0.27
| 0.24
| ###
| 3,849,826
| ###
| 90.5
| 90.5
| 0.0 |
2024-Feb-28 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| 840,276
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 370,476
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 7.0
| 7.0
| 0.0 |
2024-Feb-23 Fri
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.27
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 75,640
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 350,446
| 99,877
| 85.1
| 85.1
| ### |
2024-Feb-15 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 573,084
| ###
| 12.8
| 12.8
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.29
| ###
| 51,988
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 359,084
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 349,948
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 540,255
| 0
| 20.3
| 20.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 18.9
| 18.9
| ### |
2024-Feb-01 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 15.1
| 15.1
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.29
| ###
| 1,036,553
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.4
| 0.4
| ###
| 0.375
| 653,073
| ###
| 5.1
| 5.1
| ### |
2024-Jan-18 Thu
| 0.42
| 0.42
| ###
| 0.4
| 468,750
| ###
| 9.1
| 9.1
| 0.0 |
2024-Jan-17 Wed
| 0.445
| 0.445
| ###
| ###
| 608,729
| 135,442
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.48
| 0.48
| 0.445
| 0.45
| 230,880
| 106,782
| 8.1
| 8.1
| 0.0 |
2024-Jan-15 Mon
| 0.47
| 0.485
| 0.47
| 0.48
| 223,283
| ###
| 86.4
| 86.4
| 0.0 |
2024-Jan-12 Fri
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| 8.2
| 8.2
| ### |
2024-Jan-11 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 174,473
| 84,183
| 18.2
| 18.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.5
| 0.5
| 0.485
| ###
| 26,926
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 61,959
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.52
| 0.525
| ###
| ###
| 57,371
| 15,059
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.54
| 0.54
| 0.51
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Jan-03 Wed
| 0.51
| 0.54
| 0.51
| 0.54
| 435,748
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.55
| 0.52
| 0.53
|
|
| 24.7
| 24.7
| 0.0 |
2023-Dec-29 Fri
| 0.53
| 0.54
| 0.525
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.525
| ###
| 0.52
| 119,187
| 31,286
| 85.7
| 85.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.52
| ###
| ###
| 166,122
| ###
| 97.3
| 97.3
| 0.0 |
2023-Dec-22 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Dec-21 Thu
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| 83.2
| 83.2
| 0.0 |
2023-Dec-20 Wed
| 0.46
| 0.48
| 0.455
| 0.48
| 402,371
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 76,085
| ###
| 90.6
| 90.6
| ### |
2023-Dec-15 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 180,188
| 82,886
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| 92.0
| 92.0
| 0.0 |
2023-Dec-13 Wed
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| 19.6
| 19.6
| ### |
2023-Dec-12 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 208,558
| 96,458
| 10.7
| 10.7
| 0.0 |
2023-Dec-11 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 191,923
| 92,123
| 30.8
| 30.8
| ### |
2023-Dec-08 Fri
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 174,282
| 82,783
| 82.7
| 82.7
| 0.0 |
2023-Dec-06 Wed
| 0.48
| 0.48
| 0.47
| 0.475
| 125,472
| ###
| 21.9
| 21.9
| ### |
2023-Dec-05 Tue
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| 89.0
| 89.0
| 0.0 |
2023-Dec-04 Mon
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.475
| 0.5
| 0.47
| 0.48
|
|
| 74.4
| 74.4
| 0.0 |
2023-Nov-29 Wed
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.5
| ###
| ###
| 0.5
| 241,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.5
| 0.51
| 0.5
| 0.5
| 418,822
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.525
| 0.525
| ###
| ###
| 148,172
| ###
| 14.1
| 14.1
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 86.7
| 86.7
| 0.0 |
2023-Nov-20 Mon
| 0.5
| ###
| 0.485
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Nov-17 Fri
| 0.525
| 0.525
| 0.5
| 0.51
|
|
| 13.9
| 13.9
| ### |
2023-Nov-16 Thu
| 0.5
| 0.525
| 0.5
| 0.525
| 148,783
| 76,251
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.485
| 0.525
| 0.48
| 0.5
| 288,687
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.475
| 0.485
| 0.47
| 0.48
| 154,722
| 73,879
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.48
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.51
| 0.51
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.52
| 0.525
| ###
| 0.525
| 298,881
| 78,456
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.51
| ###
| 0.51
| 0.53
| 217,340
| 55,421
| 87.2
| 87.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.5
| 0.51
| 192,153
| ###
| 25.0
| 25.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.49
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Nov-03 Fri
| 0.46
| ###
| 0.46
| ###
| 611,679
| 140,686
| 97.5
| 97.5
| 0.0 |
2023-Nov-02 Thu
| 0.455
| 0.475
| 0.45
| 0.46
|
|
| 72.5
| 72.5
| 0.0 |
2023-Nov-01 Wed
| 0.47
| 0.48
| 0.455
| 0.46
|
|
| 21.8
| 21.8
| 0.0 |
2023-Oct-31 Tue
| 0.48
| 0.485
| ###
| 0.47
| 454,645
| 110,251
| 22.6
| 22.6
| ### |
2023-Oct-30 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 392,747
| ###
| 29.7
| 29.7
| ### |
2023-Oct-27 Fri
| 0.475
| 0.5
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 328,682
| ###
| 22.1
| 22.1
| 0.0 |
2023-Oct-25 Wed
| 0.49
| 0.5
| 0.4775
| 0.49
| 896,344
| 438,088
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.51
| 0.51
| 0.485
| 0.49
| 459,322
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 33.2
| 33.2
| ### |
2023-Oct-20 Fri
| 0.52
| 0.525
| ###
| 0.52
| 197,252
| 51,778
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 314,158
| ###
| 22.6
| 22.6
| 0.0 |
2023-Oct-18 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.525
| 0.53
| ###
| 0.53
| 158,646
| 42,041
| 80.4
| 80.4
| 0.0 |
2023-Oct-16 Mon
| 0.52
| ###
| 0.51
| 0.53
| 362,420
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.52
| 0.53
| 464,976
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.56
| 0.56
| 0.53
| ###
| 565,124
| ###
| 9.2
| 9.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.555
| 0.56
| 173,152
| 48,049
| 23.1
| 23.1
| ### |
2023-Oct-10 Tue
| 0.57
| 0.57
| 0.555
| 0.56
| 594,785
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| 7.1
| 7.1
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 5.8
| 5.8
| 0.0 |
2023-Oct-04 Wed
| 0.685
| ###
| ###
| ###
| 358,387
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.655
| 0.675
| 105,527
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.675
| 252,285
| 0
| 87.3
| 87.3
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| 74.0
| 74.0
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 181,020
| 0
| 23.4
| 23.4
| 0.0 |
2023-Sep-22 Fri
| 0.71
| 0.71
| 0.685
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| 0.7
| 219,459
| 0
| 23.2
| 23.2
| ### |
2023-Sep-20 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 110,857
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.72
| 0.72
| 0.7
| 0.72
| 362,949
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.74
| ###
| 0.72
| 252,180
| ###
| 79.7
| 79.7
| ### |
2023-Sep-14 Thu
| 0.74
| 0.74
| 0.7
| ###
| 482,279
| 347,240
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.745
| 0.745
| 0.72
| 0.73
|
|
| 21.9
| 21.9
| 0.1 |
2023-Sep-12 Tue
| 0.73
| 0.755
| 0.725
| 0.74
| 196,980
| ###
| 80.5
| 80.5
| 0.1 |
2023-Sep-11 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.745
| 0.75
| 0.73
| 0.74
|
|
| 28.4
| 28.4
| 0.1 |
2023-Sep-07 Thu
| 0.755
| 0.76
| 0.74
| 0.745
| 206,624
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| 0.775
| 0.75
| ###
| 100,172
| 76,381
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.775
| 0.75
| ###
| 376,720
| 287,249
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.79
| 0.79
| 0.77
| 0.78
| 236,285
| ###
| ###
| ###
| 0.1 |
2023-Sep-01 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 17.3
| 17.3
| 0.1 |
2023-Aug-31 Thu
| 0.75
| 0.785
| 0.75
| 0.785
| 1,450,651
| 1,113,374
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.74
| 0.75
| 0.73
| 0.75
| 313,329
| ###
| 76.3
| 76.3
| ### |
2023-Aug-29 Tue
| 0.72
| 0.74
| ###
| ###
| 426,459
| 157,789
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.725
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 0.745
| 0.745
| 0.725
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Aug-23 Wed
| 0.755
| 0.77
| ###
| 0.745
| 323,550
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| 25.7
| 25.7
| 0.1 |
2023-Aug-21 Mon
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| 0.775
| 0.79
| 0.755
| 0.79
| 882,671
| ###
| 80.1
| 80.1
| ### |
2023-Aug-17 Thu
| 0.77
| 0.78
| 0.75
| 0.775
|
|
| 75.6
| 75.6
| 0.1 |
2023-Aug-16 Wed
| 0.77
| 0.78
| 0.75
| 0.775
| 437,149
| ###
| 77.2
| 77.2
| 0.1 |
2023-Aug-15 Tue
| 0.8
| 0.8
| ###
| 0.78
| 576,049
| ###
| 17.7
| 17.7
| 0.1 |
2023-Aug-14 Mon
| 0.78
| 0.8
| 0.77
| 0.79
| 420,627
| ###
| 83.2
| 83.2
| ### |
2023-Aug-11 Fri
| 0.77
| 0.785
| 0.77
| 0.78
| 459,424
| ###
| 76.4
| 76.4
| 0.1 |
2023-Aug-10 Thu
| 0.77
| 0.78
| 0.76
| 0.77
| 610,384
| ###
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 20.0
| 20.0
| 0.1 |
2023-Aug-07 Mon
| ###
| 0.785
| 0.76
| 0.77
| 506,326
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| 0.755
| ###
| 0.75
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Aug-02 Wed
| 0.73
| 0.77
| 0.73
| 0.75
| 2,241,423
| ###
| 89.0
| 89.0
| ### |
2023-Aug-01 Tue
| 0.745
| 0.7675
| 0.725
| 0.73
| 7,836,259
| ###
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.83
| 0.85
| 0.83
| 0.845
| 203,554
| 170,985
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 21.1
| 21.1
| ### |
2023-Jul-25 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 27.7
| 27.7
| ### |
2023-Jul-24 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 571,478
| 491,471
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.87
| 0.88
| ###
| 0.88
| 313,982
| 138,152
| 80.5
| 80.5
| 0.1 |
2023-Jul-20 Thu
| 0.87
| 0.88
| ###
| 0.875
| 482,373
| 212,244
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 0.88
| 0.88
| 0.86
| 0.87
| 389,488
| 338,854
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| 0.88
| 0.885
| 0.855
| 0.885
| 504,877
| 439,242
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.875
| 0.89
| 509,570
| ###
| 29.6
| 29.6
| ### |
2023-Jul-14 Fri
| 0.875
| ###
| 0.875
| ###
| 163,151
| 71,378
| 79.9
| 79.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.87
| 0.88
| 1,034,889
| 450,176
| 16.5
| 16.5
| 0.1 |
2023-Jul-12 Wed
| 0.88
| ###
| 0.8675
| 0.89
| 526,088
| ###
| 82.1
| 82.1
| ### |
2023-Jul-11 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.885
| ###
| 0.875
| 0.88
| 363,140
| 158,873
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| 0.875
| ###
| 566,741
| 247,949
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.945
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 320,781
| 0
| 77.8
| 77.8
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.955
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jun-30 Fri
| 0.86
| ###
| 0.84
| 0.89
|
|
| 82.9
| 82.9
| ### |
2023-Jun-29 Thu
| 0.855
| ###
| 0.855
| 0.855
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.925
| ###
| 0.855
| 0.86
|
|
| 6.3
| 6.3
| ### |
2023-Jun-27 Tue
| 0.89
| ###
| 0.875
| ###
| 236,988
| 103,682
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.89
| 0.89
| 0.86
| 0.875
|
|
| 29.0
| 29.0
| 0.1 |
2023-Jun-23 Fri
| ###
| 0.925
| 0.87
| ###
| 651,521
| 584,740
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.925
| ###
| ###
| 665,322
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.885
| ###
| 365,852
| 161,889
| 78.6
| 78.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,046,141
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.86
| ###
| 0.85
| 0.89
| 1,484,346
| 630,847
| 89.3
| 89.3
| ### |
2023-Jun-16 Fri
| 0.75
| 0.785
| 0.745
| 0.785
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 469,157
| ###
| 15.0
| 15.0
| 0.1 |
2023-Jun-14 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 30.6
| 30.6
| 0.1 |
2023-Jun-13 Tue
| ###
| 0.8
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| 0.76
| ###
| 0.7525
| ###
| 296,080
| ###
| 92.4
| 92.4
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.775
| 0.75
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.77
| 0.77
| 0.75
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.77
| ###
| 0.77
| 470,652
| ###
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| 0.7
| 0.725
| ###
| 0.72
| 1,639,078
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 0.7075
| 0.685
| ###
| 484,279
| 337,179
| 25.9
| 25.9
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 0.685
| 1,421,921
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.73
| 0.73
| 0.6725
| 0.725
| 1,105,054
| ###
| 41.0
| 41.0
| ### |
2023-May-30 Tue
| ###
| 0.75
| 0.72
| 0.74
| 346,552
| ###
| 78.3
| 78.3
| 0.1 |
2023-May-29 Mon
| 0.725
| 0.74
| 0.72
| 0.73
| 373,483
| 272,642
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.72
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 0.7275
| 0.7
| 0.725
|
|
| 84.0
| 84.0
| ### |
2023-May-24 Wed
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.7
| 0.73
|
|
| 85.7
| 85.7
| 0.1 |
2023-May-22 Mon
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.72
| 0.755
| ###
| 0.74
|
|
| 85.2
| 85.2
| 0.1 |
2023-May-18 Thu
| 0.725
| ###
| 0.71
| 0.72
| 386,422
| 137,179
| 32.2
| 32.2
| ### |
2023-May-17 Wed
| 0.75
| 0.75
| ###
| ###
| 627,885
| 235,456
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.785
| 0.785
| 0.72
| 0.74
| 3,607,152
| 2,714,381
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 0.755
| 0.76
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 0.75
| 0.7525
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-May-11 Thu
| ###
| 0.79
| 0.74
| 0.755
|
|
| 23.5
| 23.5
| ### |
2023-May-10 Wed
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| 16.9
| 16.9
| 0.1 |
2023-May-09 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.84
| 0.885
| 0.825
| 0.84
| 285,421
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.88
| 0.88
| 0.84
| 0.84
| 156,578
| 134,657
| ###
| ###
| ### |
2023-May-04 Thu
| 0.85
| 0.885
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.845
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.83
| 0.785
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.825
| 0.77
| 0.79
| 762,489
| 608,084
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| 0.86
| 0.81
| 0.86
| 300,776
| 251,147
| 92.4
| 92.4
| ### |
2023-Apr-27 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 13.1
| 13.1
| 0.1 |
2023-Apr-26 Wed
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.87
| 0.87
| 0.84
| 0.85
| 188,954
| 161,555
| 21.4
| 21.4
| ### |
2023-Apr-21 Fri
| 0.87
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.89
| ###
| 0.825
| ###
| 432,377
| 178,355
| 6.1
| 6.1
| 0.0 |
2023-Apr-19 Wed
| 0.89
| ###
| ###
| 0.89
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.89
| ###
| 228,875
| 101,849
| 21.1
| 21.1
| 0.0 |
2023-Apr-17 Mon
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.89
| ###
| 0.87
| 0.87
| 137,621
| ###
| 14.0
| 14.0
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Apr-12 Wed
| 0.88
| ###
| 0.86
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Apr-06 Thu
| 0.925
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.925
| 0.925
| 0.87
| ###
| 275,255
| 247,041
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.945
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.945
| ###
| 0.9275
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Mar-29 Wed
| 0.975
| 0.985
| ###
| ###
| 431,170
| 212,351
| 10.2
| 10.2
| 0.0 |
2023-Mar-28 Tue
| 0.885
| ###
| 0.88
| ###
| 303,977
| 133,749
| 74.4
| 74.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.88
| 0.885
| 147,445
| 64,875
| 30.9
| 30.9
| ### |
2023-Mar-24 Fri
| 0.87
| 0.88
| 0.86
| 0.88
| 119,974
| 104,377
| 74.4
| 74.4
| 0.1 |
2023-Mar-23 Thu
| 0.87
| ###
| 0.85
| 0.88
|
|
| 80.2
| 80.2
| 0.1 |
2023-Mar-22 Wed
| 0.85
| 0.87
| 0.8425
| 0.855
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.82
| 0.855
| 0.82
| 0.855
| 439,156
| ###
| 90.9
| 90.9
| ### |
2023-Mar-20 Mon
| 0.845
| 0.845
| 0.8
| 0.8
| 189,043
| 155,487
| 13.8
| 13.8
| 0.1 |
2023-Mar-17 Fri
| 0.85
| 0.85
| ###
| 0.82
|
|
| 11.2
| 11.2
| 0.1 |
2023-Mar-16 Thu
| 0.85
| 0.85
| 0.8
| 0.83
| 1,263,645
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 0.9125
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 310,772
| 0
| 84.3
| 84.3
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.955
| ###
| 160,324
| 76,554
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 1
| ###
| ###
| ###
| 133,843
| 0
| 14.5
| 14.5
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1
| 89,621
| 0
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 83,946
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.025
| 1.025
| 0.975
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Feb-24 Fri
| 1
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 1.025
| 1.025
| 219,740
| ###
| 20.8
| 20.8
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 138,686
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.055
| 1.085
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 1.025
| 1.055
|
|
| 23.5
| 23.5
| 0.1 |
2023-Feb-17 Fri
| 1.075
| ###
| ###
| ###
| 277,841
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 1.125
| ###
| 85,540
| ###
| 27.6
| 27.6
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.145
|
|
| 31.0
| 31.0
| ### |
2023-Feb-09 Thu
| 1.185
| 1.185
| 1.155
| ###
| 81,054
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.125
| ###
| ###
| ###
| 420,783
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 1.125
| 210,445
| 0
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 10,427
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 262,077
| 0
| 75.6
| 75.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Jan-30 Mon
| 1.125
| 1.155
| ###
| 1.145
| 89,689
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 1.125
| 1.145
| ###
| 1.125
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 868,353
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 1.145
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,007,025
| 0
| 15.3
| 15.3
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.21
| ###
| 1.21
| 142,529
| ###
| 93.5
| 93.5
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Jan-18 Wed
| ###
| 1.185
| ###
| 1.155
| 139,679
| 82,759
| 74.4
| 74.4
| 0.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jan-16 Mon
| 1.2
| 1.24
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.145
| ###
| 328,643
| 188,148
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 435,178
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 118,874
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 182,382
| 0
| 21.0
| 21.0
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 289,354
| 0
| 25.0
| 25.0
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jan-04 Wed
| 1.075
| ###
| 1.075
| ###
| 147,743
| ###
| 86.1
| 86.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 1.075
| 131,825
| 0
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 49,622
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 1.075
| ###
| ###
| 605,258
| 325,326
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 1.125
| 1.125
| ###
| 1.085
|
|
| 12.9
| 12.9
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 1.085
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-Dec-21 Wed
| 1.025
| 1.055
| ###
| ###
| 570,672
| 301,029
| 77.0
| 77.0
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.055
| ###
| ###
| ###
| 224,142
| 0
| 90.3
| 90.3
| 0.0 |
2022-Dec-16 Fri
| 1.085
| ###
| ###
| 1.075
| 262,158
| 0
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 1.185
| 1.145
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.21
| 1.21
| 1.155
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 192,956
| 0
| 29.4
| 29.4
| 0.0 |
2022-Dec-08 Thu
| ###
| 1.24
| 1.155
| 1.22
|
|
| 93.5
| 93.5
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.185
| 1.145
| ###
| 370,179
| 431,258
| 34.6
| 34.6
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.2
| 1.145
| 1.2
| 3,209,851
| 3,763,550
| 91.4
| 91.4
| 0.1 |
2022-Dec-02 Fri
| 1.175
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.2
| ###
| 1.175
|
|
| 87.5
| 87.5
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.085
| ###
| 107,240
| 58,177
| 26.8
| 26.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 446,086
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 73,658
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.2
| 1.155
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 1.2
|
|
| 91.4
| 91.4
| 0.1 |
2022-Nov-22 Tue
| ###
| 1.185
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 1.2
| 1.2
| ###
| ###
| 75,776
| ###
| 31.1
| 31.1
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.2
| ###
| 1.2
| 187,541
| 112,524
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 306,959
| 0
| 82.5
| 82.5
| 0.0 |
2022-Nov-16 Wed
| ###
| 1.25
| ###
| ###
| 638,280
| 398,925
| 85.6
| 85.6
| 0.0 |
2022-Nov-15 Tue
| 1.175
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 1.185
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 806,426
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.955
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.945
| ###
| 137,844
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.925
| ###
| 984,282
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.975
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,549,027
| 0
| 77.3
| 77.3
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Oct-27 Thu
| 1
| ###
| ###
| 1
| 489,624
| 0
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.985
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 550,220
| 0
| 95.6
| 95.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 669,357
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,243,958
| 0
| 79.2
| 79.2
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.945
| ###
| ###
| 8,425
| 3,980
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.925
| ###
| 175,986
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.925
| 410,083
| 0
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.975
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.975
| 672,389
| 0
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,135,952
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 1
| ###
| ###
| ###
| 1,947,827
| 0
| 83.5
| 83.5
| 0.0 |
2022-Oct-03 Mon
| 1
| 1
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Sep-30 Fri
| ###
| 1
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-29 Thu
| ###
| 1
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Sep-28 Wed
| 1
| ###
| 0.975
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Sep-27 Tue
| 1
| 1.045
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.085
| ###
| ###
| 487,357
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.1125
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Sep-21 Wed
| 1.125
| ###
| ###
| ###
| 246,782
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 1.145
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 646,043
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,810,428
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Sep-14 Wed
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 1.145
| ###
| 1.145
| ###
| 363,540
| 208,126
| 81.4
| 81.4
| 0.0 |
2022-Sep-12 Mon
| 1.155
| ###
| ###
| 1.155
|
|
| 71.4
| 71.4
| 0.1 |
2022-Sep-09 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 176,388
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 421,450
| 0
| 82.0
| 82.0
| 0.0 |
2022-Sep-06 Tue
| ###
| 1.175
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Sep-05 Mon
| 1.085
| 1.125
| ###
| ###
| 640,978
| 360,550
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 1.125
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 495,589
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 1.125
| ###
| 1.125
| 657,672
| 369,940
| 90.8
| 90.8
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 373,687
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 1.125
|
|
| 82.1
| 82.1
| ### |
2022-Aug-24 Wed
| 1.055
| ###
| 1.055
| ###
| 287,989
| ###
| 86.5
| 86.5
| 0.0 |
2022-Aug-23 Tue
| 1.075
| ###
| ###
| ###
| 2,350,256
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 230,345
| 0
| 11.9
| 11.9
| 0.0 |
2022-Aug-19 Fri
| 1.075
| ###
| ###
| ###
| 928,080
| 0
| 90.4
| 90.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 333,086
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.055
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| 1.085
| ###
| ###
| ###
| 478,542
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,045,582
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 1.075
| ###
| ###
| 1,717,851
| 923,344
| 69.9
| 69.9
| 0.0 |
2022-Aug-10 Wed
| 1.045
| ###
| 1.025
| ###
| 588,373
| 301,541
| 27.6
| 27.6
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,088,084
| 0
| 89.5
| 89.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.975
| 0.975
| ###
| ###
| 339,147
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 579,429
| 0
| 20.8
| 20.8
| 0.0 |
2022-Jul-28 Thu
| ###
| 1
| ###
| ###
| 470,924
| ###
| 65.2
| 65.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.925
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.945
| 0.89
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jul-25 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 1.025
| ###
| ###
| ###
| 626,479
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.0225
| ###
| ###
| 406,854
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.985
| ###
| 523,989
| ###
| 20.3
| 20.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.89
| 0.925
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.885
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 0.88
| ###
| ###
| ###
| 206,123
| 0
| 85.8
| 85.8
| 0.0 |
2022-Jul-13 Wed
| 0.86
| 0.88
| 0.81
| 0.88
| 426,679
| 360,543
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| 0.88
| 0.85
| 0.87
|
|
| 83.8
| 83.8
| 0.1 |
2022-Jul-11 Mon
| ###
| ###
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.88
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.88
| 0.89
| 0.855
| 0.8725
|
|
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| 0.945
| 0.955
| 0.875
| 0.885
|
|
| 7.8
| 7.8
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| 0.945
|
|
| 66.8
| 66.8
| 0.1 |
2022-Jul-04 Mon
| 1
| ###
| ###
| 0.955
|
|
| 10.3
| 10.3
| 0.1 |
2022-Jul-01 Fri
| ###
| 1
| ###
| ###
| 2,014,473
| ###
| 84.6
| 84.6
| 0.0 |
2022-Jun-30 Thu
| 0.945
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.945
| ###
| ###
| ###
| 509,428
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.955
| 561,424
| 0
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 0.945
| ###
| ###
| ###
| 3,934,024
| 0
| 29.3
| 29.3
| 0.0 |
2022-Jun-24 Fri
| 0.925
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,180,624
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.975
| ###
| ###
| 507,983
| 247,641
| 84.0
| 84.0
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.975
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,025,446
| 0
| 36.0
| 36.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 469,583
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.955
| ###
| 736,281
| 351,574
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.985
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 3,933,888
| 0
| 39.3
| 39.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 436,687
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1.125
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 659,386
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 1.145
| 1,459,446
| 0
| 82.1
| 82.1
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 1.145
| 821,648
| 0
| 29.0
| 29.0
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| 1.185
| 446,779
| 0
| ###
| ###
| 0.1 |
2022-May-30 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 665,724
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 1.2
| 1.2
| ###
| ###
| 223,256
| 133,953
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.155
| 1.185
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-May-20 Fri
| 1.245
| 1.245
| ###
| ###
| 1,569,251
| 976,858
| 3.8
| 3.8
| 0.0 |
2022-May-19 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| ###
| 1.2
| 1.155
| ###
| 491,275
| 578,476
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| ###
| ###
| 1.0775
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 1
| ###
| 2,555,387
| ###
| 87.5
| 87.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,074,940
| 0
| 30.9
| 30.9
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,846,079
| 0
| 12.1
| 12.1
| 0.0 |
2022-May-10 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 1.24
| 1.245
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 1.275
| ###
| 1.25
| 1.27
| 2,335,975
| 1,459,984
| 32.5
| 32.5
| ### |
2022-May-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-May-02 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 1.42
| 1.45
| 1.4
| 1.4
| 1,131,658
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 1.45
| 1.45
| ###
| 1.41
|
|
| 20.2
| 20.2
| ### |
2022-Apr-27 Wed
| ###
| ###
| 1.325
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.385
|
|
| 52.4
| 52.4
| 0.1 |
2022-Apr-22 Fri
| 1.43
| 1.475
| ###
| 1.45
|
|
| 81.2
| 81.2
| ### |
2022-Apr-21 Thu
| 1.48
| 1.48
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.5
| 1.51
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.525
| ###
| 1.48
| 1.49
|
|
| 21.1
| 21.1
| ### |
2022-Apr-14 Thu
| 1.52
| 1.54
| 1.485
| 1.525
| 852,755
| ###
| 67.0
| 67.0
| 0.1 |
2022-Apr-13 Wed
| 1.475
| ###
| 1.455
| ###
| 2,305,579
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 1.455
| ###
| 283,054
| 205,921
| 20.3
| 20.3
| 0.0 |
2022-Apr-11 Mon
| 1.5
| 1.53
| 1.47
| 1.5
|
|
| 73.9
| 73.9
| 0.1 |
2022-Apr-08 Fri
| ###
| 1.5
| ###
| 1.5
|
|
| 90.4
| 90.4
| 0.1 |
2022-Apr-07 Thu
| 1.49
| 1.49
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.55
| 1.55
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 1.52
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.52
| 1.54
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Apr-01 Fri
| ###
| ###
| 1.375
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| ###
| ###
| 1.355
| ###
| 1,935,449
| ###
| 23.0
| 23.0
| 0.0 |
2022-Mar-30 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.385
| 1.345
| ###
| 1,953,375
| 2,666,356
| 32.3
| 32.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 1.3075
| ###
| 1,122,925
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 651,046
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1.29
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Mar-23 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Mar-22 Tue
| 1.25
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| 1.28
| 1.285
| 1.245
| 1.255
|
|
| 27.2
| 27.2
| ### |
2022-Mar-18 Fri
| 1.25
| 1.285
| 1.225
| 1.28
| 503,982
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 1.25
| ###
| 1.23
| 1.245
| 559,974
| 344,384
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.25
| 1.275
| 1.225
| ###
| 903,346
| 1,129,182
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 1.26
| 1.285
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 1.25
| 1.285
| 624,974
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.345
| 1.26
| 1.28
|
|
| 11.3
| 11.3
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| 1.275
| 1,764,342
| 0
| 6.3
| 6.3
| ### |
2022-Mar-07 Mon
| ###
| 1.345
| 1.275
| ###
| 1,725,544
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 1.325
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Mar-03 Thu
| 1.275
| 1.3425
| 1.275
| ###
| 1,752,441
| ###
| 80.9
| 80.9
| 0.0 |
2022-Mar-02 Wed
| 1.255
| 1.29
| 1.24
| 1.25
|
|
| 35.0
| 35.0
| ### |
2022-Mar-01 Tue
| 1.185
| 1.28
| 1.175
| 1.25
|
|
| 89.9
| 89.9
| ### |
2022-Feb-28 Mon
| 1.22
| 1.225
| ###
| 1.21
| 452,176
| 276,957
| 41.3
| 41.3
| ### |
2022-Feb-25 Fri
| ###
| 1.24
| 1.175
| 1.225
| 734,426
| ###
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| 1.2
| ###
| ###
| 1,926,425
| 1,155,855
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 1.245
| 1.245
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 1.22
| 1.24
| ###
| 1.24
| 1,487,320
| ###
| 82.3
| 82.3
| 0.1 |
2022-Feb-18 Fri
| 1.23
| 1.25
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 1.25
| ###
| ###
| 1.23
| 448,589
| 0
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 1.21
| ###
| 1.2
| 1.245
| 839,324
| ###
| 86.9
| 86.9
| 0.1 |
2022-Feb-15 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 1.23
| 1.23
| ###
| 1.2
|
|
| 29.2
| 29.2
| 0.1 |
2022-Feb-11 Fri
| 1.27
| 1.28
| 1.22
| 1.24
| 490,440
| 613,050
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 1.28
| ###
| ###
| 1.27
| 723,384
| 0
| ###
| ###
| ### |
2022-Feb-09 Wed
| 1.22
| 1.27
| 1.2
| 1.27
|
|
| 88.9
| 88.9
| ### |
2022-Feb-08 Tue
| ###
| 1.23
| 1.185
| 1.22
| 352,674
| 425,853
| 63.8
| 63.8
| 0.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Feb-03 Thu
| 1.145
| 1.145
| ###
| 1.125
| 388,984
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.155
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,446,874
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-31 Mon
| ###
| 1.175
| ###
| ###
| 601,053
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.145
| 1.155
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.085
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,884,070
| 0
| 24.2
| 24.2
| 0.0 |
2022-Jan-24 Mon
| ###
| 1.2
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.22
| 1.25
| ###
| 1.185
|
|
| 36.2
| 36.2
| 0.1 |
2022-Jan-20 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| ###
| ###
| 1.27
| 1.285
| 301,455
| 191,423
| ###
| ###
| ### |
2022-Jan-17 Mon
| 1.355
| 1.385
| ###
| ###
| 730,256
| ###
| 16.4
| 16.4
| 0.0 |
2022-Jan-14 Fri
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| 1.245
| ###
| 2,000,877
| 1,245,545
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 413,746
| 0
| 83.0
| 83.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 756,856
| 0
| 39.3
| 39.3
| 0.0 |
2022-Jan-04 Tue
| ###
| 1.1225
| ###
| ###
| 545,070
| 305,920
| 19.7
| 19.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 1.125
| 1.085
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Dec-30 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 128,241
| 0
| 8.4
| 8.4
| 0.0 |
2021-Dec-24 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 1.145
| ###
| 1.125
| 949,047
| 543,329
| 90.5
| 90.5
| ### |
2021-Dec-21 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 667,972
| 0
| 82.5
| 82.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 1.075
| ###
| 478,820
| ###
| 87.6
| 87.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 1.0825
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Dec-14 Tue
| ###
| 1.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 1.085
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 285,279
| 0
| 76.2
| 76.2
| 0.0 |
2021-Dec-06 Mon
| 1.025
| ###
| 1
| 1
|
|
| 40.3
| 40.3
| ### |
2021-Dec-03 Fri
| 1.025
| ###
| ###
| ###
| 385,646
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 1
| ###
| 486,873
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 414,854
| 0
| 88.7
| 88.7
| 0.0 |
2021-Nov-30 Tue
| 1.045
| ###
| 1
| ###
| 947,370
| 473,685
| 22.5
| 22.5
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 289,087
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Nov-22 Mon
| ###
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.075
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 387,143
| 0
| 84.0
| 84.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 334,748
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 1.075
|
|
| 25.8
| 25.8
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1.075
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Nov-11 Thu
| ###
| 1.085
| ###
| ###
| 445,925
| ###
| ###
| ###
| 0.0 |
|