(CVE) COVE RESOURCES LIMITED home page...
TOC    Company Info for CVE    Fundamental
Listing Code
| CVE
|
Listing Name
| COVE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jul 13 18:55:11 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CVE .. Thursday 19th May 2016
CVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 13 18:55:11 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company CVE
DATE |
2016-04-22 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
MARKET CAP |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
Price to Earnings (PE) Price/EPS |
1.79 |
### |
0 |
Earnings/Share (EPS) |
|
0 |
0 |
EARNINGS YIELD% |
|
|
0 |
DEBT EQUITY |
|
|
0 |
Net Tangible Assets (NTA) |
|
|
0 |
DIV COVER |
|
|
0 |
SHARE PRICE NTA |
|
|
0 |
CVGI |
|
|
|
FRANK |
|
|
|
DIVPS |
|
|
0 |
52 WK HI LAST% |
|
|
24.24242424 |
52 WK LO LAST% |
|
|
### |
ALLORDS DIVYIELD |
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
0 |
ALLORDS PE |
|
|
### |
PE ALLORDSPE |
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
0 |
DIV YIELD BONDRATE |
|
|
0 |
10 YEAR BOND YIELD |
|
|
### |
AUD |
|
|
### |
ISSUED SHARES |
### |
### |
### |
DMI |
|
|
|
RS I5 |
|
|
|
STOCH |
|
|
|
ADX |
|
|
|
MOV 10 |
|
|
|
MOV 40 |
|
|
|
STD 10 |
|
|
|
HIGHEST |
|
|
0 |
LOWEST |
|
|
0 |
DIVIDEND DATE EX |
|
|
|
DIVIDEND DATE PAY |
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
DIVIDEND FRANKING |
|
|
0 |
HIGHEST P |
|
|
|
LOWEST P |
|
|
|
STDEV |
|
|
|
Year High |
|
### |
0 |
Year Low |
0 |
### |
0 |
Net Profit Margin% |
-3263.41 |
102848.5 |
|
Operating Margin% |
### |
103821.2 |
|
Return on Avg Assets% |
-55.26 |
### |
|
Return on Avg Equity% |
### |
|
|
No. Employees |
|
|
|
52Week High |
|
### |
0 |
52Week Low |
0 |
### |
0 |
Fundamental    News for CVE    Options
Score Company CVE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-07-14 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CVE ) > (BID )
| 0 |
Cove Resources Limited... New Code (BID) BidEnergy Limited   |
2 | < an | 2016-05-23 |   2024-04-16 14:47 GMT, Price Closed at $0.006
| 5 |
Price range $0.003 -> $0.41, for Dates 2011-Jan-27 Thu -> 2016-May-19 Thu   |
News    Options owned by CVE    Warrants
No OPTIONS for company (CVE) COVE RESOURCES LIMITED.
Options    Warrants owned by CVE    Charting
No Warrants for company (CVE) COVE RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CVE) COVE RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CVE
Weekly    Format Enhanced Daily Prices for CVE    Basic
End of day Prices (Enhanced format), last 120 Days for (CVE) COVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,179
| ###
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 22,153
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 12,949
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 3,525,583
| 17,627
| ###
| 99.2
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,828,571
| ###
| ###
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 27,025
| ###
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,996,881
| 22,476
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,978,250
| 20,847
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 694,650
| 5,557
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 7,321,257
| ###
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 10,120
| -22.2
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 386,679
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 17,875
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 15,180
| ###
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,117,773
| ###
| ###
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,020
| ###
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 422,223
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 8,048
| 14.3
| 98.5
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.6
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.9
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 17,550
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,752
| -14.3
| 1.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 344,184
| ###
| ###
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 583,984
| 4,087
| ###
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,379
| -14.3
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 5,785,185
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,285,186
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 3,118,547
| 24,948
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 605,742
| 4,240
| ###
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,251,045
| ###
| ###
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,645,774
| ###
| -14.3
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 2,098,776
| ###
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 561,224
| 4,489
| ###
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,168,880
| ###
| ###
| 1.9
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 903,043
| 7,224
| ###
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 37,070
| ###
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 13,457
| ###
| 2.2
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 64,770
| ###
| 1.9
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 25,066,353
| ###
| ###
| 3.4
| 0.0 |
Enhanced    Basic Format Daily Prices for CVE    Bottom
Basic Prices for CVE
Server processing from 2024-04-20 00:45:01 thru 2024-04-20 00:45:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|