Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Sep-28 03:46:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVE) COVE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CVE    Fundamental Next Section
Listing Code CVE
Listing Name COVE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 13 18:55:11 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for CVE .. Thursday 19th May 2016

CVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 13 18:55:11 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVE
DATE 2016-04-22 ### 2011-02-25
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 1.79 ### 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 24.24242424
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0
Year Low 0 ### 0
Net Profit Margin% -3263.41 102848.5
Operating Margin% ### 103821.2
Return on Avg Assets% -55.26 ###
Return on Avg Equity% ###
No. Employees
52Week High ### 0
52Week Low 0 ### 0

     Prev Section Fundamental    News for CVE    Options Next Section

Score Company CVE for Ownership
CtrLinksDateNewsScore
1 an >2016-07-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CVE ) > (BID ) 		0
Cove Resources Limited... New Code (BID) BidEnergy Limited
 
2< an 2016-05-23  2022-09-05 00:32 GMT, Price
Closed at $0.006 		5
Price range $0.003 -> $0.41, for Dates 2011-Jan-27 Thu -> 2016-May-19 Thu
 

     Prev Section News    Options owned by CVE    Warrants Next Section
No OPTIONS for company (CVE) COVE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CVE    Charting Next Section
No Warrants for company (CVE) COVE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVE) COVE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVE

     Prev Section Weekly    Format Enhanced Daily Prices for CVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVE) COVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### 2,179 ### 74.9 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### 22,153 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### 12,949 ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 3,525,583 17,627 ### 99.2 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### ### ### ### 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### ### 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### ### ### ### 72.7 0.0
2016-Apr-18 Mon ### ### ### ### ### ### ### 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### 150 ### 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### 525 ### 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 1,828,571 ### ### 70.7 0.0
2016-Apr-06 Wed ### ### ### ### ### 27,025 ### 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### -14.3 1.2 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### ### ### ### 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### ### ### ### 76.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### ### 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 2,996,881 22,476 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 2,978,250 20,847 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 694,650 5,557 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### ### 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 7,321,257 ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### 10,120 -22.2 ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### ### 98.0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 14.3 ### 0.0
2016-Mar-07 Mon ### ### ### ### 386,679 ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### ### ### ### 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### 17,875 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### ### 15,180 ### 69.9 0.0
2016-Feb-22 Mon ### ### ### ### ### ### ### 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 2,117,773 ### ### 69.8 0.0
2016-Feb-18 Thu ### ### ### ### ### 4,020 ### 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 422,223 ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### 8,048 14.3 98.5 0.0
2016-Feb-12 Fri ### ### ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### ### ### ### 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### -14.3 1.6 0.0
2016-Feb-09 Tue ### ### ### ### ### ### ### 1.0 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 14.3 98.9 0.0
2016-Feb-05 Fri ### ### ### ### ### 17,550 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### ### 5,752 -14.3 1.0 0.0
2016-Feb-03 Wed ### ### ### ### ### ### ### 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### ### 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 344,184 ### ### 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### ### 42 ### 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 583,984 4,087 ### 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### 2,379 -14.3 ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 5,785,185 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 1,285,186 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### ### ### ### 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 3,118,547 24,948 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### ### 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 605,742 4,240 ### 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### ### 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 2,251,045 ### ### 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### ### 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 1,645,774 ### -14.3 ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### ### 69.9 0.0
2015-Dec-23 Wed ### ### ### ### ### ### ### 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### ### 840 ### 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 2,098,776 ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 561,224 4,489 ### 63.3 0.0
2015-Dec-15 Tue ### ### ### ### ### ### ### 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 1,168,880 ### ### 1.9 0.0
2015-Dec-11 Fri ### ### ### ### 903,043 7,224 ### 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### ### 78.1 0.0
2015-Dec-09 Wed ### ### ### ### ### 37,070 ### 70.8 0.0
2015-Dec-08 Tue ### ### ### ### ### ### ### 75.5 0.0
2015-Dec-07 Mon ### ### ### ### ### 13,457 ### 2.2 0.0
2015-Dec-04 Fri ### ### ### ### ### ### ### 98.5 0.0
2015-Dec-03 Thu ### ### ### ### ### ### ### 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### ### 1.4 0.0
2015-Nov-30 Mon ### ### ### ### ### 64,770 ### 1.9 0.0
2015-Nov-27 Fri ### ### ### ### 25,066,353 ### ### 3.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CVE    Bottom Next Section
Basic Prices for CVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 03:46:43 thru 2022-09-28 03:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000