Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-20 21:40:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVE) COVE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CVE    Fundamental Next Section


Company Details for (CVE) COVE RESOURCES LIMITED

Listing CodeCVE
Listing NameCOVE RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Jul 13 18:55:11 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CVE .. Thursday 19th May 2016

CVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 13 18:55:11 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVE


Fundamental Data for (CVE) COVE RESOURCES LIMITED

DATE2016-04-22###2011-02-25
SHARE PRICE#########
MARKET CAP#########
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS1.79###0
Earnings/Share (EPS)00
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%24.24242424
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0
LOWEST0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###0
Year Low0###0
Net Profit Margin%-3263.41102848.5
Operating Margin%###103821.2
Return on Avg Assets%-55.26###
Return on Avg Equity%###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CVE    Options Next Section

Score Company CVE for Ownership


News Details for (CVE) COVE RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2016-07-14  2019-06-10 07:25 GMT, Name change
Change of Company Code (CVE ) > (BID )
0
Cove Resources Limited... New Code (BID) BidEnergy Limited
 
2< an 2016-05-23  2019-08-31 10:57 GMT, Price
Closed at $0.006
5
Price range $0.003 -> $0.41, for Dates 2011-Jan-27 Thu -> 2016-May-19 Thu
 

     Prev Section News    Options owned by CVE    Warrants Next Section
No OPTIONS for company (CVE) COVE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CVE    Charting Next Section
No Warrants for company (CVE) COVE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVE) COVE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.41######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVE

     Prev Section Weekly    Format Enhanced Daily Prices for CVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVE) COVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2016-May-23 Mon############00.0
2016-May-20 Fri############00.0
2016-May-19 Thu########################0.0
2016-May-18 Wed###############2,179###74.90.0
2016-May-17 Tue############00.0
2016-May-16 Mon############00.0
2016-May-13 Fri############00.0
2016-May-12 Thu############00.0
2016-May-11 Wed###############22,153######0.0
2016-May-10 Tue###############12,949######0.0
2016-May-09 Mon############00.0
2016-May-06 Fri############00.0
2016-May-05 Thu############3,525,58317,627###99.20.0
2016-May-04 Wed############00.0
2016-May-03 Tue############00.0
2016-May-02 Mon#####################65.40.0
2016-Apr-29 Fri#####################64.60.0
2016-Apr-28 Thu########################0.0
2016-Apr-27 Wed############00.0
2016-Apr-26 Tue############00.0
2016-Apr-22 Fri########################0.0
2016-Apr-21 Thu############00.0
2016-Apr-20 Wed############00.0
2016-Apr-19 Tue#####################72.70.0
2016-Apr-18 Mon#####################69.90.0
2016-Apr-15 Fri###############150###65.70.0
2016-Apr-14 Thu############00.0
2016-Apr-13 Wed############00.0
2016-Apr-12 Tue########################0.0
2016-Apr-11 Mon###############525###70.50.0
2016-Apr-08 Fri############00.0
2016-Apr-07 Thu############1,828,571######70.70.0
2016-Apr-06 Wed###############27,025###65.70.0
2016-Apr-05 Tue##################-14.31.20.0
2016-Apr-04 Mon############00.0
2016-Apr-01 Fri#####################75.40.0
2016-Mar-31 Thu############00.0
2016-Mar-30 Wed############00.0
2016-Mar-29 Tue############00.0
2016-Mar-24 Thu############00.0
2016-Mar-23 Wed#####################76.40.0
2016-Mar-22 Tue#####################72.70.0
2016-Mar-21 Mon############2,996,88122,476######0.0
2016-Mar-18 Fri############2,978,25020,847######0.0
2016-Mar-17 Thu############694,6505,557######0.0
2016-Mar-16 Wed#####################66.90.0
2016-Mar-15 Tue############7,321,257#########0.0
2016-Mar-14 Mon###############10,120-22.2###0.0
2016-Mar-11 Fri#####################98.00.0
2016-Mar-10 Thu########################0.0
2016-Mar-09 Wed########################0.0
2016-Mar-08 Tue##################14.3###0.0
2016-Mar-07 Mon############386,679#########0.0
2016-Mar-04 Fri########################0.0
2016-Mar-03 Thu############00.0
2016-Mar-02 Wed#####################68.40.0
2016-Mar-01 Tue############00.0
2016-Feb-29 Mon########################0.0
2016-Feb-26 Fri############00.0
2016-Feb-25 Thu############00.0
2016-Feb-24 Wed###############17,875######0.0
2016-Feb-23 Tue###############15,180###69.90.0
2016-Feb-22 Mon#####################66.90.0
2016-Feb-19 Fri############2,117,773######69.80.0
2016-Feb-18 Thu###############4,020###62.60.0
2016-Feb-17 Wed########################0.0
2016-Feb-16 Tue############422,223#########0.0
2016-Feb-15 Mon###############8,04814.398.50.0
2016-Feb-12 Fri########################0.0
2016-Feb-11 Thu#####################64.40.0
2016-Feb-10 Wed##################-14.31.60.0
2016-Feb-09 Tue#####################1.00.0
2016-Feb-08 Mon##################14.398.90.0
2016-Feb-05 Fri###############17,550######0.0
2016-Feb-04 Thu###############5,752-14.31.00.0
2016-Feb-03 Wed#####################76.40.0
2016-Feb-02 Tue########################0.0
2016-Feb-01 Mon#####################72.50.0
2016-Jan-29 Fri############344,184######68.30.0
2016-Jan-28 Thu############00.0
2016-Jan-27 Wed###############42###75.60.0
2016-Jan-25 Mon########################0.0
2016-Jan-22 Fri############583,9844,087###66.30.0
2016-Jan-21 Thu############00.0
2016-Jan-20 Wed########################0.0
2016-Jan-19 Tue###############2,379-14.3###0.0
2016-Jan-18 Mon########################0.0
2016-Jan-15 Fri############5,785,185#########0.0
2016-Jan-14 Thu############1,285,186#########0.0
2016-Jan-13 Wed########################0.0
2016-Jan-12 Tue############00.0
2016-Jan-11 Mon#####################72.50.0
2016-Jan-08 Fri############3,118,54724,948######0.0
2016-Jan-07 Thu#####################81.40.0
2016-Jan-06 Wed############605,7424,240###80.30.0
2016-Jan-05 Tue########################0.0
2016-Jan-04 Mon#####################68.30.0
2015-Dec-31 Thu############2,251,045######73.40.0
2015-Dec-30 Wed#####################70.00.0
2015-Dec-29 Tue############1,645,774###-14.3###0.0
2015-Dec-24 Thu#####################69.90.0
2015-Dec-23 Wed#####################69.40.0
2015-Dec-22 Tue############00.0
2015-Dec-21 Mon############00.0
2015-Dec-18 Fri###############840###63.10.0
2015-Dec-17 Thu############2,098,776#########0.0
2015-Dec-16 Wed############561,2244,489###63.30.0
2015-Dec-15 Tue#####################73.60.0
2015-Dec-14 Mon############1,168,880######1.90.0
2015-Dec-11 Fri############903,0437,224###69.70.0
2015-Dec-10 Thu#####################78.10.0
2015-Dec-09 Wed###############37,070###70.80.0
2015-Dec-08 Tue#####################75.50.0
2015-Dec-07 Mon###############13,457###2.20.0
2015-Dec-04 Fri#####################98.50.0
2015-Dec-03 Thu#####################67.10.0
2015-Dec-02 Wed########################0.0
2015-Dec-01 Tue#####################1.40.0
2015-Nov-30 Mon###############64,770###1.90.0
2015-Nov-27 Fri############25,066,353######3.40.0
     Prev Section Enhanced    Basic Format Daily Prices for CVE    Bottom Next Section
Basic Prices for CVE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 21:40:19 thru 2019-10-20 21:40:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000