Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Apr-29 08:19:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVX) CORVETTE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CVX    Fundamental Next Section
Listing Code CVX
Listing Name CORVETTE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for CVX .. Friday 3rd December 2010

CVX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVX
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### 0.087 ### 0.072
MARKET CAP ### 55048442.46 43538313.58 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -1.53 -1.53 -6.48 -6.48 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 8.695652174 ### ### 78.57142857
52 WK LO LAST% 46.08695652 ### ### 11.42857143
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 500,440,386 500,440,386 500,440,386 500,440,386 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0.125
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0.125 ###
Year Low 0 0 0 ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 2
52Week High 0 0 0 0.125 ###
52Week Low 0 0 0 ### ###

     Prev Section Fundamental    News for CVX    Options Next Section

Score Company CVX for Ownership
CtrLinksDateNewsScore
1 an 2010-12-03  2025-03-21 04:29 GMT, Price
Closed at $0.11 		-3
Price range $0.062 -> $0.125, for Dates 2010-Mar-09 Tue -> 2010-Dec-03 Fri
 

     Prev Section News    Options owned by CVX    Warrants Next Section
No OPTIONS for company (CVX) CORVETTE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CVX    Charting Next Section
No Warrants for company (CVX) CORVETTE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVX) CORVETTE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.2
MAX 0.125 23,614,540 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVX

     Prev Section Weekly    Format Enhanced Daily Prices for CVX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVX) CORVETTE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.53
2010-Dec-03 Fri ### ### ### ### ### 770 ### ### ###
2010-Dec-02 Thu ### ### ### ### ### ### ### ### ###
2010-Dec-01 Wed ### ### ### ### ### 151,788 -4.5 ### -0.1
2010-Nov-30 Tue ### ### ### ### ### ### ### ### ###
2010-Nov-29 Mon ### ### ### ### 826,083 ### ### ### -0.1
2010-Nov-26 Fri ### ### ### ### ### ### ### 69.0 -0.1
2010-Nov-25 Thu ### ### ### ### ### 165,953 ### ### -0.1
2010-Nov-24 Wed ### ### ### ### ### 64,721 4.3 89.9 -0.1
2010-Nov-23 Tue ### ### ### ### ### ### 4.5 ### -0.1
2010-Nov-22 Mon ### ### ### ### ### 51,749 4.5 ### -0.1
2010-Nov-19 Fri ### ### ### ### 484,340 ### ### 73.7 -0.1
2010-Nov-18 Thu ### ### ### ### ### ### ### 65.2 ###
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue ### ### ### ### ### ### ### 4.6 ###
2010-Nov-15 Mon ### ### ### ### ### 27,025 4.3 90.7 -0.1
2010-Nov-12 Fri ### 0.125 ### ### 888,020 108,782 ### ### -0.1
2010-Nov-11 Thu ### 0.125 ### ### ### ### ### 62.1 -0.1
2010-Nov-10 Wed ### ### ### ### 495,454 59,454 ### ### -0.1
2010-Nov-09 Tue 0.125 0.125 ### ### 796,676 ### ### ### -0.1
2010-Nov-08 Mon ### 0.125 ### 0.125 ### ### ### 97.0 ###
2010-Nov-05 Fri ### ### ### ### ### 183,780 4.5 ### -0.1
2010-Nov-04 Thu ### ### ### ### ### 86,221 -4.3 7.6 ###
2010-Nov-03 Wed ### ### ### ### 2,127,880 ### 9.5 ### -0.1
2010-Nov-02 Tue ### ### ### ### ### ### -4.5 ### -0.1
2010-Nov-01 Mon ### ### ### ### ### ### -4.3 ### ###
2010-Oct-29 Fri ### ### ### ### 1,893,846 208,323 ### ### ###
2010-Oct-28 Thu ### ### ### ### 2,955,759 295,575 7.1 95.1 -0.1
2010-Oct-27 Wed ### ### ### ### 876,224 86,746 ### 28.5 -0.1
2010-Oct-26 Tue ### ### ### ### 1,436,078 ### ### 71.6 -0.1
2010-Oct-25 Mon ### ### ### ### 3,908,849 ### ### 58.8 -0.1
2010-Oct-22 Fri ### ### ### ### 915,981 96,178 -4.5 ### -0.1
2010-Oct-21 Thu ### ### ### ### 1,916,058 215,556 ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### ### ### ### ### -0.1
2010-Oct-19 Tue ### 0.125 ### ### 3,234,350 ### ### 97.1 -0.1
2010-Oct-18 Mon ### ### ### ### ### ### ### ### ###
2010-Oct-15 Fri ### ### ### ### ### ### ### ### -0.1
2010-Oct-14 Thu ### ### ### ### ### 130,249 ### ### -0.1
2010-Oct-13 Wed ### ### ### ### ### ### ### 90.6 -0.1
2010-Oct-12 Tue ### ### ### ### 765,658 74,651 ### ### -0.1
2010-Oct-11 Mon ### ### ### ### 472,428 ### ### 67.3 -0.1
2010-Oct-08 Fri ### ### ### ### ### 43,759 ### 5.0 -0.1
2010-Oct-07 Thu ### ### ### ### ### 50,247 ### 65.8 -0.1
2010-Oct-06 Wed ### ### ### ### 2,076,382 ### ### ### -0.1
2010-Oct-05 Tue ### ### 0.087 ### ### ### ### 90.4 ###
2010-Oct-04 Mon 0.088 0.088 0.087 0.087 ### 2,625 ### ### ###
2010-Oct-01 Fri 0.088 0.088 0.086 0.088 ### 15,442 ### ### -0.1
2010-Sep-30 Thu 0.086 0.086 0.085 0.086 ### ### ### 76.1 ###
2010-Sep-29 Wed 0.086 0.088 0.086 0.088 135,351 11,775 2.3 86.1 -0.1
2010-Sep-28 Tue 0.086 0.086 0.085 0.086 ### 1,154 ### ### ###
2010-Sep-27 Mon 0.088 ### 0.088 ### ### 3,871 2.3 86.0 -0.1
2010-Sep-24 Fri ### ### 0.087 0.087 838,457 74,622 ### 6.2 ###
2010-Sep-23 Thu ### ### ### ### 389,347 ### ### 68.8 ###
2010-Sep-22 Wed ### ### ### ### ### ### ### ### ###
2010-Sep-21 Tue ### ### ### ### ### 14,250 2.1 86.7 -0.1
2010-Sep-20 Mon ### ### ### ### ### 41,749 1.1 ### ###
2010-Sep-17 Fri ### ### ### ### ### ### ### 70.6 ###
2010-Sep-16 Thu ### ### 0.087 0.087 ### ### -7.4 3.5 ###
2010-Sep-15 Wed ### ### ### ### ### ### -3.2 9.6 -0.1
2010-Sep-14 Tue ### ### ### ### ### 38,548 ### ### ###
2010-Sep-13 Mon ### ### ### ### ### ### -7.1 ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 2.1 ### -0.1
2010-Sep-09 Thu ### ### ### ### ### ### 4.4 90.0 ###
2010-Sep-08 Wed 0.087 ### 0.087 ### 574,758 51,728 3.4 89.8 -0.1
2010-Sep-07 Tue 0.083 0.087 0.083 0.087 620,127 ### ### 94.5 ###
2010-Sep-06 Mon 0.083 0.083 0.079 0.082 684,526 55,446 ### ### ###
2010-Sep-03 Fri ### 0.081 0.079 0.081 148,879 ### 1.3 75.3 -0.1
2010-Sep-02 Thu ### 0.081 0.079 0.079 545,129 ### -1.3 ### ###
2010-Sep-01 Wed 0.078 ### 0.078 0.078 455,247 ### ### 59.3 -0.1
2010-Aug-31 Tue 0.079 0.079 0.077 0.078 ### 55,153 ### 22.7 -0.1
2010-Aug-30 Mon 0.075 0.085 0.075 0.085 ### ### ### 98.7 -0.1
2010-Aug-27 Fri 0.073 0.073 ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.073 0.073 0.073 0.073 ### 2,920 ### 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### ### 77.1 0.0
2010-Aug-23 Mon 0.076 0.076 0.073 0.073 ### ### -3.9 9.8 0.0
2010-Aug-20 Fri 0.072 0.074 0.072 0.073 ### 23,981 1.4 ### 0.0
2010-Aug-19 Thu ### 0.072 ### 0.072 ### ### 14.3 99.1 0.0
2010-Aug-18 Wed ### ### ### ### 0 ###
2010-Aug-17 Tue ### ### ### ### 929,042 59,458 -3.1 ### ###
2010-Aug-16 Mon ### ### ### ### 142,386 9,041 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-12 Thu ### ### ### ### 892,857 ### ### ### ###
2010-Aug-11 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### 35,843 -4.3 12.6 ###
2010-Aug-09 Mon ### 0.071 ### ### 345,382 24,176 -1.4 17.2 0.0
2010-Aug-06 Fri ### ### ### ### ### 22,877 -1.4 ### 0.0
2010-Aug-05 Thu ### 0.072 ### ### 492,226 34,455 ### 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.071 ### ### ### ### -1.4 19.0 0.0
2010-Jul-28 Wed ### ### ### ### ### ### ### 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### 29,750 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### -1.4 ### 0.0
2010-Jul-23 Fri ### ### ### ### ### 19,950 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### ### 72.6 0.0
2010-Jul-21 Wed ### 0.073 ### ### ### ### ### 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### -1.4 18.4 0.0
2010-Jul-19 Mon 0.071 0.071 ### ### 724,870 ### ### 23.0 0.0
2010-Jul-16 Fri 0.073 0.073 0.071 0.072 ### 23,572 -1.4 21.5 0.0
2010-Jul-15 Thu 0.071 0.072 0.071 0.072 ### 7,578 ### ### 0.0
2010-Jul-14 Wed 0.072 0.074 0.072 0.074 ### 8,029 2.8 ### 0.0
2010-Jul-13 Tue 0.074 0.074 0.072 0.072 ### ### ### 14.8 0.0
2010-Jul-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-09 Fri 0.075 0.075 0.074 0.074 ### ### ### ### 0.0
2010-Jul-08 Thu 0.072 0.075 0.072 0.075 ### 2,572 ### 92.4 0.0
2010-Jul-07 Wed 0.074 0.074 0.074 0.074 ### 1,280 ### 78.5 0.0
2010-Jul-06 Tue 0.076 0.076 0.074 0.074 234,871 ### ### 12.8 0.0
2010-Jul-05 Mon 0.074 0.075 0.074 0.075 ### 2,421 1.4 82.5 0.0
2010-Jul-02 Fri 0.073 0.074 0.073 0.074 ### 7,350 1.4 ### 0.0
2010-Jul-01 Thu 0.073 0.073 0.073 0.073 ### 7,227 ### ### 0.0
2010-Jun-30 Wed 0.073 0.073 0.072 0.073 331,250 ### ### ### 0.0
2010-Jun-29 Tue 0.075 ### 0.075 ### ### ### ### ### -0.1
2010-Jun-28 Mon 0.073 0.075 0.073 0.075 ### 5,180 2.7 91.3 0.0
2010-Jun-25 Fri 0.077 0.078 0.076 0.076 509,982 ### ### 27.2 ###
2010-Jun-24 Thu ### ### 0.077 0.077 ### 27,475 -3.8 11.5 ###
2010-Jun-23 Wed ### ### 0.078 0.078 ### 13,642 ### 18.9 -0.1
2010-Jun-22 Tue 0.082 0.082 0.082 0.082 ### ### ### 76.8 ###
2010-Jun-21 Mon 0.084 0.085 0.084 0.084 ### ### ### 66.8 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for CVX    Bottom Next Section
Basic Prices for CVX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 20:19:43 thru 2025-04-29 20:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000