More Historic Detail for Company CVX
DATE
| 2011-10-28
| 2010-11-26
| 2010-10-29
| 2010-09-24
| 2010-08-27
|
SHARE PRICE
|
| ###
| ###
| 0.087
| ###
|
MARKET CAP
|
| ###
| 55048442.46
| 43538313.58
| ###
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| -1.53
| -1.53
| -6.48
| -6.48
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 8.695652174
| ###
| ###
| 78.57142857
|
52 WK LO LAST%
|
| 46.08695652
| ###
| ###
| 11.42857143
|
ALLORDS DIVYIELD
|
| ###
| 3.74
| 3.82
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| ###
| 16.44
| ###
| 15.24
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| ###
| 5.0725
| 4.8025
|
AUD
|
| ###
| 0.975
| ###
| 0.8874
|
ISSUED SHARES
|
| 500,440,386
| 500,440,386
| 500,440,386
| 500,440,386
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
| 0.125
|
LOWEST
|
| 0
| 0
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0
| 0
| 0
| 0.125
|
Year Low
|
| 0
| 0
| 0
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
| 0
| 0
| 0
| 0.125
|
52Week Low
|
| 0
| 0
| 0
| ### |
|
Various chartings for (CVX) CORVETTE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 2.2 |
MAX
| 0.125
| 23,614,540
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVX
|
Weekly    Format Enhanced Daily Prices for CVX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVX) CORVETTE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.53 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 151,788
| -4.5
| ###
| -0.1 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 826,083
| ###
| ###
| ###
| -0.1 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.1 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| 165,953
| ###
| ###
| -0.1 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| 64,721
| 4.3
| 89.9
| -0.1 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -0.1 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| 51,749
| 4.5
| ###
| -0.1 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 484,340
| ###
| ###
| 73.7
| -0.1 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,025
| 4.3
| 90.7
| -0.1 |
2010-Nov-12 Fri
| ###
| 0.125
| ###
| ###
| 888,020
| 108,782
| ###
| ###
| -0.1 |
2010-Nov-11 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 62.1
| -0.1 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 495,454
| 59,454
| ###
| ###
| -0.1 |
2010-Nov-09 Tue
| 0.125
| 0.125
| ###
| ###
| 796,676
| ###
| ###
| ###
| -0.1 |
2010-Nov-08 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 97.0
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| 183,780
| 4.5
| ###
| -0.1 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| 86,221
| -4.3
| 7.6
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,127,880
| ###
| 9.5
| ###
| -0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -0.1 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,893,846
| 208,323
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 2,955,759
| 295,575
| 7.1
| 95.1
| -0.1 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 876,224
| 86,746
| ###
| 28.5
| -0.1 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,436,078
| ###
| ###
| 71.6
| -0.1 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 3,908,849
| ###
| ###
| 58.8
| -0.1 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 915,981
| 96,178
| -4.5
| ###
| -0.1 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,916,058
| 215,556
| ###
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-19 Tue
| ###
| 0.125
| ###
| ###
| 3,234,350
| ###
| ###
| 97.1
| -0.1 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| 130,249
| ###
| ###
| -0.1 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.6
| -0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 765,658
| 74,651
| ###
| ###
| -0.1 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 472,428
| ###
| ###
| 67.3
| -0.1 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| 43,759
| ###
| 5.0
| -0.1 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 50,247
| ###
| 65.8
| -0.1 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,076,382
| ###
| ###
| ###
| -0.1 |
2010-Oct-05 Tue
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 90.4
| ### |
2010-Oct-04 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| 2,625
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| ###
| 15,442
| ###
| ###
| -0.1 |
2010-Sep-30 Thu
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| ###
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| 0.086
| 0.088
| 0.086
| 0.088
| 135,351
| 11,775
| 2.3
| 86.1
| -0.1 |
2010-Sep-28 Tue
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| 1,154
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| 3,871
| 2.3
| 86.0
| -0.1 |
2010-Sep-24 Fri
| ###
| ###
| 0.087
| 0.087
| 838,457
| 74,622
| ###
| 6.2
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 389,347
| ###
| ###
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| 14,250
| 2.1
| 86.7
| -0.1 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| 41,749
| 1.1
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| -7.4
| 3.5
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.6
| -0.1 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| 38,548
| ###
| ###
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -0.1 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| 90.0
| ### |
2010-Sep-08 Wed
| 0.087
| ###
| 0.087
| ###
| 574,758
| 51,728
| 3.4
| 89.8
| -0.1 |
2010-Sep-07 Tue
| 0.083
| 0.087
| 0.083
| 0.087
| 620,127
| ###
| ###
| 94.5
| ### |
2010-Sep-06 Mon
| 0.083
| 0.083
| 0.079
| 0.082
| 684,526
| 55,446
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| 0.081
| 0.079
| 0.081
| 148,879
| ###
| 1.3
| 75.3
| -0.1 |
2010-Sep-02 Thu
| ###
| 0.081
| 0.079
| 0.079
| 545,129
| ###
| -1.3
| ###
| ### |
2010-Sep-01 Wed
| 0.078
| ###
| 0.078
| 0.078
| 455,247
| ###
| ###
| 59.3
| -0.1 |
2010-Aug-31 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| ###
| 55,153
| ###
| 22.7
| -0.1 |
2010-Aug-30 Mon
| 0.075
| 0.085
| 0.075
| 0.085
| ###
| ###
| ###
| 98.7
| -0.1 |
2010-Aug-27 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,920
| ###
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| ###
| -3.9
| 9.8
| 0.0 |
2010-Aug-20 Fri
| 0.072
| 0.074
| 0.072
| 0.073
| ###
| 23,981
| 1.4
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 14.3
| 99.1
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 929,042
| 59,458
| -3.1
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 142,386
| 9,041
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 892,857
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| ###
| 35,843
| -4.3
| 12.6
| ### |
2010-Aug-09 Mon
| ###
| 0.071
| ###
| ###
| 345,382
| 24,176
| -1.4
| 17.2
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 22,877
| -1.4
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.072
| ###
| ###
| 492,226
| 34,455
| ###
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.4
| 19.0
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| ###
| 29,750
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| 19,950
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 18.4
| 0.0 |
2010-Jul-19 Mon
| 0.071
| 0.071
| ###
| ###
| 724,870
| ###
| ###
| 23.0
| 0.0 |
2010-Jul-16 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| ###
| 23,572
| -1.4
| 21.5
| 0.0 |
2010-Jul-15 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 7,578
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| 8,029
| 2.8
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| 14.8
| 0.0 |
2010-Jul-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| 2,572
| ###
| 92.4
| 0.0 |
2010-Jul-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,280
| ###
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 234,871
| ###
| ###
| 12.8
| 0.0 |
2010-Jul-05 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 2,421
| 1.4
| 82.5
| 0.0 |
2010-Jul-02 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 7,350
| 1.4
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 7,227
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 331,250
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jun-28 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 5,180
| 2.7
| 91.3
| 0.0 |
2010-Jun-25 Fri
| 0.077
| 0.078
| 0.076
| 0.076
| 509,982
| ###
| ###
| 27.2
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.077
| 0.077
| ###
| 27,475
| -3.8
| 11.5
| ### |
2010-Jun-23 Wed
| ###
| ###
| 0.078
| 0.078
| ###
| 13,642
| ###
| 18.9
| -0.1 |
2010-Jun-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 76.8
| ### |
2010-Jun-21 Mon
| 0.084
| 0.085
| 0.084
| 0.084
| ###
| ###
| ###
| 66.8
| -0.1 |
|
Enhanced    Basic Format Daily Prices for CVX    Bottom  |
Basic Prices for CVX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 13:05:35 thru 2023-03-24 13:05:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|