Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 09:50:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVX) CORVETTE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVX    Limits Next Section


Company Details for (CVX) CORVETTE RESOURCES LIMITED

Listing Code CVX
Listing Name CORVETTE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CVX .. Friday 3rd December 2010

CVX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 2.2
MAX 0.125 23,614,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVX    Bottom Next Section


End of day Prices (full format),

600 Days for (CVX) CORVETTE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 826,083 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 89.9 89.9 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 484,340 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 4.6 4.6 0.0
2010-Nov-15 Mon ### ### ### ### 90.7 90.7 0.0
2010-Nov-12 Fri ### 0.125 ### ### 888,020 ### ### ### 0.0
2010-Nov-11 Thu ### 0.125 ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 495,454 0 ### ### 0.0
2010-Nov-09 Tue 0.125 0.125 ### ### 796,676 ### ### ### 0.0
2010-Nov-08 Mon ### 0.125 ### 0.125 97.0 97.0 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 7.6 7.6 0.0
2010-Nov-03 Wed ### ### ### ### 2,127,880 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 1,893,846 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 2,955,759 0 95.1 95.1 0.0
2010-Oct-27 Wed ### ### ### ### 876,224 0 28.5 28.5 0.0
2010-Oct-26 Tue ### ### ### ### 1,436,078 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 3,908,849 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 915,981 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 1,916,058 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.125 ### ### 3,234,350 202,146 97.1 97.1 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 90.6 90.6 0.0
2010-Oct-12 Tue ### ### ### ### 765,658 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 472,428 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 5.0 5.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 2,076,382 0 ### ### 0.0
2010-Oct-05 Tue ### ### 0.087 ### 90.4 90.4 0.0
2010-Oct-04 Mon 0.088 0.088 0.087 0.087 ### ### ###
2010-Oct-01 Fri 0.088 0.088 0.086 0.088 ### ### ###
2010-Sep-30 Thu 0.086 0.086 0.085 0.086 76.1 76.1 ###
2010-Sep-29 Wed 0.086 0.088 0.086 0.088 135,351 11,775 86.1 86.1 ###
2010-Sep-28 Tue 0.086 0.086 0.085 0.086 ### ### ###
2010-Sep-27 Mon 0.088 ### 0.088 ### 86.0 86.0 0.0
2010-Sep-24 Fri ### ### 0.087 0.087 838,457 36,472 6.2 6.2 ###
2010-Sep-23 Thu ### ### ### ### 389,347 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 86.7 86.7 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-16 Thu ### ### 0.087 0.087 3.5 3.5 ###
2010-Sep-15 Wed ### ### ### ### 9.6 9.6 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 90.0 90.0 0.0
2010-Sep-08 Wed 0.087 ### 0.087 ### 574,758 ### 89.8 89.8 0.0
2010-Sep-07 Tue 0.083 0.087 0.083 0.087 620,127 ### 94.5 94.5 ###
2010-Sep-06 Mon 0.083 0.083 0.079 0.082 684,526 55,446 ### ### 0.0
2010-Sep-03 Fri ### 0.081 0.079 0.081 148,879 ### 75.3 75.3 0.0
2010-Sep-02 Thu ### 0.081 0.079 0.079 545,129 ### ### ### 0.0
2010-Sep-01 Wed 0.078 ### 0.078 0.078 455,247 17,754 59.3 59.3 0.0
2010-Aug-31 Tue 0.079 0.079 0.077 0.078 22.7 22.7 0.0
2010-Aug-30 Mon 0.075 0.085 0.075 0.085 98.7 98.7 ###
2010-Aug-27 Fri 0.073 0.073 ### ### ### ### 0.0
2010-Aug-26 Thu 0.073 0.073 0.073 0.073 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.076 0.076 0.073 0.073 9.8 9.8 0.0
2010-Aug-20 Fri 0.072 0.074 0.072 0.073 ### ### 0.0
2010-Aug-19 Thu ### 0.072 ### 0.072 99.1 99.1 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 929,042 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 142,386 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 892,857 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 12.6 12.6 0.0
2010-Aug-09 Mon ### 0.071 ### ### 345,382 ### 17.2 17.2 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 0.072 ### ### 492,226 17,720 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.071 ### ### 19.0 19.0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### 0.073 ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 18.4 18.4 0.0
2010-Jul-19 Mon 0.071 0.071 ### ### 724,870 ### 23.0 23.0 0.0
2010-Jul-16 Fri 0.073 0.073 0.071 0.072 21.5 21.5 0.0
2010-Jul-15 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2010-Jul-14 Wed 0.072 0.074 0.072 0.074 ### ### 0.0
2010-Jul-13 Tue 0.074 0.074 0.072 0.072 14.8 14.8 0.0
2010-Jul-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-09 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Jul-08 Thu 0.072 0.075 0.072 0.075 92.4 92.4 0.0
2010-Jul-07 Wed 0.074 0.074 0.074 0.074 78.5 78.5 0.0
2010-Jul-06 Tue 0.076 0.076 0.074 0.074 234,871 ### 12.8 12.8 0.0
2010-Jul-05 Mon 0.074 0.075 0.074 0.075 82.5 82.5 0.0
2010-Jul-02 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2010-Jul-01 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Jun-30 Wed 0.073 0.073 0.072 0.073 331,250 ### ### ### 0.0
2010-Jun-29 Tue 0.075 ### 0.075 ### ### ### 0.0
2010-Jun-28 Mon 0.073 0.075 0.073 0.075 91.3 91.3 0.0
2010-Jun-25 Fri 0.077 0.078 0.076 0.076 509,982 ### 27.2 27.2 0.0
2010-Jun-24 Thu ### ### 0.077 0.077 11.5 11.5 0.0
2010-Jun-23 Wed ### ### 0.078 0.078 18.9 18.9 0.0
2010-Jun-22 Tue 0.082 0.082 0.082 0.082 76.8 76.8 0.0
2010-Jun-21 Mon 0.084 0.085 0.084 0.084 66.8 66.8 ###
2010-Jun-18 Fri 0.082 0.088 0.082 0.085 ### ### ###
2010-Jun-17 Thu 0.078 ### 0.078 ### 87.2 87.2 0.0
2010-Jun-16 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2010-Jun-15 Tue 0.077 0.077 0.076 0.077 72.8 72.8 0.0
2010-Jun-11 Fri 0.074 0.077 0.074 0.077 ### ### 0.0
2010-Jun-10 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Jun-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-08 Tue 0.074 0.075 0.074 0.075 153,150 ### ### ### 0.0
2010-Jun-07 Mon 0.074 0.074 0.074 0.074 6,850 ### ### ### 0.0
2010-Jun-04 Fri 0.072 0.073 ### 0.073 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed 0.071 0.073 ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 23,614,540 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 617,822 0 69.5 69.5 0.0
2010-May-28 Fri 0.071 0.071 ### ### ### ### 0.0
2010-May-27 Thu 0.072 0.072 0.072 0.072 59,148 4,258 62.0 62.0 0.0
2010-May-26 Wed 0.073 0.074 0.073 0.074 82.1 82.1 0.0
2010-May-25 Tue 0.072 0.072 ### ### 132,784 4,780 20.4 20.4 0.0
2010-May-24 Mon 0.072 0.075 0.071 0.072 61.5 61.5 0.0
2010-May-21 Fri ### 0.074 ### 0.071 ### ### 0.0
2010-May-20 Thu 0.074 0.074 0.072 0.072 27.8 27.8 0.0
2010-May-19 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2010-May-18 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2010-May-17 Mon 0.079 0.079 0.075 0.075 12.8 12.8 0.0
2010-May-14 Fri 0.076 ### 0.075 ### 92.2 92.2 0.0
2010-May-13 Thu 0.074 0.075 ### 0.075 18,294,620 686,048 ### ### 0.0
2010-May-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-11 Tue ### ### 0.075 0.075 13.4 13.4 0.0
2010-May-10 Mon 0.073 0.085 0.073 0.085 ### ### ###
2010-May-07 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-May-06 Thu 0.073 0.073 ### 0.073 76.7 76.7 0.0
2010-May-05 Wed 0.075 0.075 ### 0.075 932,428 ### ### ### 0.0
2010-May-04 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2010-May-03 Mon 0.081 0.085 0.075 ### 31.7 31.7 0.0
2010-Apr-30 Fri 0.086 0.086 0.081 0.081 324,141 ### 7.0 7.0 0.0
2010-Apr-29 Thu 0.087 0.087 0.086 0.086 77,179 6,675 34.6 34.6 ###
2010-Apr-28 Wed 0.088 ### 0.087 ### 84.2 84.2 0.0
2010-Apr-27 Tue 0.088 ### 0.088 ### 879,685 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.088 0.088 16.5 16.5 ###
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 434,241 0 15.5 15.5 0.0
2010-Apr-20 Tue ### ### ### ### 91.4 91.4 0.0
2010-Apr-19 Mon 0.087 0.087 0.087 0.087 76.1 76.1 ###
2010-Apr-16 Fri ### ### 0.086 0.086 ### ### ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.085 0.085 0.085 0.085 691,455 58,773 67.2 67.2 ###
2010-Apr-13 Tue 0.088 0.088 0.087 0.088 78.8 78.8 ###
2010-Apr-12 Mon ### ### 0.087 0.088 1,926,284 ### 3.8 3.8 ###
2010-Apr-09 Fri ### ### ### ### 11.5 11.5 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 558,654 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 17.9 17.9 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 28.8 28.8 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 117,380 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 86.9 86.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 184,441 0 29.7 29.7 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 290,371 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 6.4 6.4 0.0
2010-Mar-09 Tue ### ### ### ### 1,083,043 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 09:50:29 thru 2025-05-17 09:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000