Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-25 20:05:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWT) CHALLENGER WINE TRUST home page...

     Prev Section TOC    Company Info for CWT    Fundamental Next Section


Company Details for (CWT) CHALLENGER WINE TRUST

Listing CodeCWT
Listing NameCHALLENGER WINE TRUST
GICS SectorReal Estate
Company ListingASX listed company as at Sat Feb 12 21:00:02 EST 2011
ISIN NameCHALLENGER WINETRUST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000CWT3


Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 12 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWT


Fundamental Data for (CWT) CHALLENGER WINE TRUST

DATE2011-10-28###2010-12-242010-11-262010-10-29
SHARE PRICE0.790.2250.230.23###
MARKET CAP#########30521574.72
DIVIDEND YIELD###18.4782608718.4782608726.5625
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)###-8.25-8.25-8.25
EARNINGS YIELD%000
DEBT EQUITY141.5141.5141.5
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA######0.484848485
CVGI
FRANK
DIVPS4.254.254.25
52 WK HI LAST%39.1304347850115.625
52 WK LO LAST%41.3043478341.3043478315.625
ALLORDS DIVYIELD3.77###3.74
DIV YIELD ALLORDS DIV YIELD14.7082608714.4282608722.8225
ALLORDS PE15.89###16.44
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE12.8232608712.98326087###
10 YEAR BOND YIELD5.655######
AUD1.0071###0.975
ISSUED SHARES###190,759,842190,759,842190,759,842
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX2009-12-232009-12-232009-12-23
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.790.23#########
Year Low0.750.22#########
Net Profit Margin%######
Operating Margin%######
Return on Avg Assets%######
Return on Avg Equity%-36.72-36.72
No. Employees
52Week High###
52Week Low###

     Prev Section Fundamental    News for CWT    Options Next Section

Score Company CWT for Ownership


News Details for (CWT) CHALLENGER WINE TRUST

CtrLinksDateNewsScore

     Prev Section News    Options owned by CWT    Warrants Next Section
No OPTIONS for company (CWT) CHALLENGER WINE TRUST.
     Prev Section Options    Warrants owned by CWT    Charting Next Section
No Warrants for company (CWT) CHALLENGER WINE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWT) CHALLENGER WINE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###4,789,743###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWT

     Prev Section Weekly    Format Enhanced Daily Prices for CWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWT) CHALLENGER WINE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2011-Feb-14 Mon############0-2.9
2011-Feb-11 Fri############0-2.9
2011-Feb-10 Thu############0-2.9
2011-Feb-09 Wed############0-2.9
2011-Feb-08 Tue############0-2.9
2011-Feb-07 Mon############0-2.9
2011-Feb-04 Fri############0-2.9
2011-Feb-03 Thu############0-2.9
2011-Feb-02 Wed############0-2.9
2011-Feb-01 Tue############0-2.9
2011-Jan-31 Mon0.23###0.23###376,95387,6412.284.6-2.9
2011-Jan-28 Fri0.230.230.230.23###26,059###80.6-2.9
2011-Jan-27 Thu0.230.230.230.2349,985#########-2.9
2011-Jan-25 Tue0.230.230.230.2358,780#########-2.9
2011-Jan-24 Mon0.2250.230.2250.23395,242###2.288.8-2.9
2011-Jan-21 Fri0.2250.230.2250.225###37,181###78.4-2.8
2011-Jan-20 Thu0.230.230.2250.225###111,523-2.220.8-2.8
2011-Jan-19 Wed0.2250.230.2250.23###12,3762.2###-2.9
2011-Jan-18 Tue0.2250.2250.2250.22557,72512,988###66.0-2.8
2011-Jan-17 Mon0.230.230.2250.225###19,773-2.222.4-2.8
2011-Jan-14 Fri0.2250.2250.2250.22554,082#########-2.8
2011-Jan-13 Thu0.2250.2250.2250.225###4,042###58.6-2.8
2011-Jan-12 Wed0.2250.230.2250.23202,08545,9742.2###-2.9
2011-Jan-11 Tue0.230.230.2250.23###316,983######-2.9
2011-Jan-10 Mon0.230.230.230.23###4,925######-2.9
2011-Jan-07 Fri0.230.230.230.23403,58692,824###73.3-2.9
2011-Jan-06 Thu0.2250.230.2250.23###11,2412.286.3-2.9
2011-Jan-05 Wed0.230.230.230.23###31,056######-2.9
2011-Jan-04 Tue0.230.230.230.23###374,255###65.7-2.9
2010-Dec-31 Fri0.230.230.230.23###17,940###72.3-2.9
2010-Dec-30 Thu0.230.230.230.23############-2.9
2010-Dec-29 Wed0.230.230.230.23#########66.5-2.9
2010-Dec-24 Fri0.230.230.230.2389,570#########-2.9
2010-Dec-23 Thu0.230.230.230.23122,220######65.0-2.9
2010-Dec-22 Wed0.230.230.230.23############-2.9
2010-Dec-21 Tue######0.230.23######-2.117.8-2.9
2010-Dec-20 Mon0.230.230.230.23206,225#########-2.9
2010-Dec-17 Fri0.23###0.23#########2.282.5-2.9
2010-Dec-16 Thu0.230.230.230.2312,676######62.3-2.9
2010-Dec-15 Wed0.230.230.230.23###5,520###68.7-2.9
2010-Dec-14 Tue0.230.230.230.23###12,144######-2.9
2010-Dec-13 Mon0.230.230.230.2389,570#########-2.9
2010-Dec-10 Fri0.230.230.230.23############-2.9
2010-Dec-09 Thu0.230.230.230.23###17,480###66.4-2.9
2010-Dec-08 Wed0.230.230.230.23102,54823,586######-2.9
2010-Dec-07 Tue0.230.230.230.23###317,587###66.6-2.9
2010-Dec-06 Mon0.230.230.230.2381,65618,780###68.4-2.9
2010-Dec-03 Fri0.230.230.230.23126,920#########-2.9
2010-Dec-02 Thu0.230.230.230.23###98,351######-2.9
2010-Dec-01 Wed0.230.230.2250.23#########68.6-2.9
2010-Nov-30 Tue0.230.230.230.23343,37278,975######-2.9
2010-Nov-29 Mon0.230.230.230.23############-2.9
2010-Nov-26 Fri0.230.230.230.23#########69.0-2.9
2010-Nov-25 Thu0.230.230.230.23455,644#########-2.9
2010-Nov-24 Wed0.230.230.230.23###75,258######-2.9
2010-Nov-23 Tue0.230.230.230.23367,65284,559###79.0-2.9
2010-Nov-22 Mon0.230.230.230.23624,288143,586######-2.9
2010-Nov-19 Fri0.230.230.230.23#########73.7-2.9
2010-Nov-18 Thu0.230.230.230.23368,48984,752###65.2-2.9
2010-Nov-17 Wed0.2250.230.2250.23271,42761,7492.286.5-2.9
2010-Nov-16 Tue0.230.230.230.23623,529######73.4-2.9
2010-Nov-15 Mon0.2250.230.2250.23289,02065,7522.2###-2.9
2010-Nov-12 Fri0.230.230.2250.234,789,743#########-2.9
2010-Nov-11 Thu0.230.230.230.231,334,872307,020###62.1-2.9
2010-Nov-10 Wed0.230.230.230.23###69,574######-2.9
2010-Nov-09 Tue0.23###0.230.232,462,578572,549###70.0-2.9
2010-Nov-08 Mon0.220.230.220.233,455,449777,4764.5###-2.9
2010-Nov-05 Fri############0-2.4
2010-Nov-04 Thu############0-2.4
2010-Nov-03 Wed############0-2.4
2010-Nov-02 Tue############0-2.4
2010-Nov-01 Mon###############106,74418.8###-2.4
2010-Oct-29 Fri0.145###0.145#########10.3###-2.0
2010-Oct-28 Thu#########0.145######3.6###-1.8
2010-Oct-27 Wed0.145############22,625-3.4###-1.8
2010-Oct-26 Tue######0.1450.14548,940######14.5-1.8
2010-Oct-25 Mon0.1450.1450.1450.14570,450######58.8-1.8
2010-Oct-22 Fri##################-3.68.4-1.7
2010-Oct-21 Thu###############7,279######-1.8
2010-Oct-20 Wed######0.145###62,620#########-1.9
2010-Oct-19 Tue############235,426#########-1.9
2010-Oct-18 Mon0.1550.155######65,320###-3.215.0-1.9
2010-Oct-15 Fri############162,621###-6.3###-1.9
2010-Oct-14 Thu0.1550.155###0.155###33,841######-1.9
2010-Oct-13 Wed0.1550.1550.1550.155############-1.9
2010-Oct-12 Tue0.1550.1550.1550.155############-1.9
2010-Oct-11 Mon######0.1550.155######-3.113.2-1.9
2010-Oct-08 Fri############30,1254,820###63.0-2.0
2010-Oct-07 Thu0.1550.1550.1550.155#########65.8-1.9
2010-Oct-06 Wed0.1550.1550.1550.15552,5268,141######-1.9
2010-Oct-05 Tue0.155###0.155#########3.2###-2.0
2010-Oct-04 Mon############0-2.1
2010-Oct-01 Fri######0.155###############-2.1
2010-Sep-30 Thu######0.155############76.1-2.1
2010-Sep-29 Wed############0-2.1
2010-Sep-28 Tue######0.155######12,256######-2.1
2010-Sep-27 Mon0.155###0.155###266,047###6.5###-2.1
2010-Sep-24 Fri#####################70.6-2.0
2010-Sep-23 Thu######0.155###152,887#########-2.0
2010-Sep-22 Wed###############1,980######-2.1
2010-Sep-21 Tue############46,3527,648######-2.1
2010-Sep-20 Mon############182,850#########-2.0
2010-Sep-17 Fri0.155###0.155#########3.284.5-2.0
2010-Sep-16 Thu#########0.155###68,324######-1.9
2010-Sep-15 Wed########################-2.0
2010-Sep-14 Tue###0.175#########20,546-2.912.6-2.1
2010-Sep-13 Mon###############48,944######-2.1
2010-Sep-10 Fri############0-2.1
2010-Sep-09 Thu###############6,951######-2.1
2010-Sep-08 Wed#####################73.9-2.1
2010-Sep-07 Tue###############21,272-2.9###-2.1
2010-Sep-06 Mon#####################63.6-2.1
2010-Sep-03 Fri###0.185############-2.911.1-2.1
2010-Sep-02 Thu##################-5.65.3-2.1
2010-Sep-01 Wed#####################59.3-2.1
2010-Aug-31 Tue###0.175######130,35122,485###71.5-2.1
2010-Aug-30 Mon##################-12.8###-2.1
2010-Aug-27 Fri############60,845#########-2.4
2010-Aug-26 Thu###0.2######156,656######67.5-2.4
2010-Aug-25 Wed###############1,950######-2.4
     Prev Section Enhanced    Basic Format Daily Prices for CWT    Bottom Next Section
Basic Prices for CWT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-25 20:05:46 thru 2019-04-25 20:05:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000