Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 08:07:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWT) CHALLENGER WINE TRUST home page...

     Prev Section TOC    Company Info for CWT    Fundamental Next Section
Listing Code CWT
Listing Name CHALLENGER WINE TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Feb 12 21:00:02 EST 2011
ISIN Name CHALLENGER WINETRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CWT3


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 12 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWT
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.79 0.225 0.23 0.23 ###
MARKET CAP ### ### ### 30521574.72
DIVIDEND YIELD ### 18.47826087 18.47826087 26.5625
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### -8.25 -8.25 -8.25
EARNINGS YIELD% 0 0 0
DEBT EQUITY 141.5 141.5 141.5
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 0.484848485
CVGI
FRANK
DIVPS 4.25 4.25 4.25
52 WK HI LAST% 39.13043478 50 115.625
52 WK LO LAST% 41.30434783 41.30434783 15.625
ALLORDS DIVYIELD 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 14.70826087 14.42826087 22.8225
ALLORDS PE 15.89 ### 16.44
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 12.82326087 12.98326087 ###
10 YEAR BOND YIELD 5.655 ### ###
AUD 1.0071 ### 0.975
ISSUED SHARES ### 190,759,842 190,759,842 190,759,842
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX 2009-12-23 2009-12-23 2009-12-23
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.79 0.23 ### ### ###
Year Low 0.75 0.22 ### ### ###
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% -36.72 -36.72
No. Employees
52Week High 0.79 ### ### ### ###
52Week Low 0.75 ### ### ### ###

     Prev Section Fundamental    News for CWT    Options Next Section

Score Company CWT for Ownership
CtrLinksDateNewsScore
1 an 2011-02-14  2021-07-23 00:07 GMT, Price
Closed at $0.235
4
Price range $0.135 -> $1.07, for Dates 2004-Mar-05 Fri -> 2011-Jan-31 Mon
 

     Prev Section News    Options owned by CWT    Warrants Next Section
No OPTIONS for company (CWT) CHALLENGER WINE TRUST.
     Prev Section Options    Warrants owned by CWT    Charting Next Section
No Warrants for company (CWT) CHALLENGER WINE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWT) CHALLENGER WINE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 4,789,743 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWT

     Prev Section Weekly    Format Enhanced Daily Prices for CWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWT) CHALLENGER WINE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2011-Feb-14 Mon ### ### ### ### 0 -2.9
2011-Feb-11 Fri ### ### ### ### 0 -2.9
2011-Feb-10 Thu ### ### ### ### 0 -2.9
2011-Feb-09 Wed ### ### ### ### 0 -2.9
2011-Feb-08 Tue ### ### ### ### 0 -2.9
2011-Feb-07 Mon ### ### ### ### 0 -2.9
2011-Feb-04 Fri ### ### ### ### 0 -2.9
2011-Feb-03 Thu ### ### ### ### 0 -2.9
2011-Feb-02 Wed ### ### ### ### 0 -2.9
2011-Feb-01 Tue ### ### ### ### 0 -2.9
2011-Jan-31 Mon 0.23 ### 0.23 ### 376,953 87,641 2.2 84.6 -2.9
2011-Jan-28 Fri 0.23 0.23 0.23 0.23 ### 26,059 ### 80.6 -2.9
2011-Jan-27 Thu 0.23 0.23 0.23 0.23 49,985 ### ### ### -2.9
2011-Jan-25 Tue 0.23 0.23 0.23 0.23 58,780 ### ### ### -2.9
2011-Jan-24 Mon 0.225 0.23 0.225 0.23 395,242 ### 2.2 88.8 -2.9
2011-Jan-21 Fri 0.225 0.23 0.225 0.225 ### 37,181 ### 78.4 -2.8
2011-Jan-20 Thu 0.23 0.23 0.225 0.225 ### 111,523 -2.2 20.8 -2.8
2011-Jan-19 Wed 0.225 0.23 0.225 0.23 ### 12,376 2.2 ### -2.9
2011-Jan-18 Tue 0.225 0.225 0.225 0.225 57,725 12,988 ### 66.0 -2.8
2011-Jan-17 Mon 0.23 0.23 0.225 0.225 ### 19,773 -2.2 22.4 -2.8
2011-Jan-14 Fri 0.225 0.225 0.225 0.225 54,082 ### ### ### -2.8
2011-Jan-13 Thu 0.225 0.225 0.225 0.225 ### 4,042 ### 58.6 -2.8
2011-Jan-12 Wed 0.225 0.23 0.225 0.23 202,085 45,974 2.2 ### -2.9
2011-Jan-11 Tue 0.23 0.23 0.225 0.23 ### 316,983 ### ### -2.9
2011-Jan-10 Mon 0.23 0.23 0.23 0.23 ### 4,925 ### ### -2.9
2011-Jan-07 Fri 0.23 0.23 0.23 0.23 403,586 92,824 ### 73.3 -2.9
2011-Jan-06 Thu 0.225 0.23 0.225 0.23 ### 11,241 2.2 86.3 -2.9
2011-Jan-05 Wed 0.23 0.23 0.23 0.23 ### 31,056 ### ### -2.9
2011-Jan-04 Tue 0.23 0.23 0.23 0.23 ### 374,255 ### 65.7 -2.9
2010-Dec-31 Fri 0.23 0.23 0.23 0.23 ### 17,940 ### 72.3 -2.9
2010-Dec-30 Thu 0.23 0.23 0.23 0.23 ### ### ### ### -2.9
2010-Dec-29 Wed 0.23 0.23 0.23 0.23 ### ### ### 66.5 -2.9
2010-Dec-24 Fri 0.23 0.23 0.23 0.23 89,570 ### ### ### -2.9
2010-Dec-23 Thu 0.23 0.23 0.23 0.23 122,220 ### ### 65.0 -2.9
2010-Dec-22 Wed 0.23 0.23 0.23 0.23 ### ### ### ### -2.9
2010-Dec-21 Tue ### ### 0.23 0.23 ### ### -2.1 17.8 -2.9
2010-Dec-20 Mon 0.23 0.23 0.23 0.23 206,225 ### ### ### -2.9
2010-Dec-17 Fri 0.23 ### 0.23 ### ### ### 2.2 82.5 -2.9
2010-Dec-16 Thu 0.23 0.23 0.23 0.23 12,676 ### ### 62.3 -2.9
2010-Dec-15 Wed 0.23 0.23 0.23 0.23 ### 5,520 ### 68.7 -2.9
2010-Dec-14 Tue 0.23 0.23 0.23 0.23 ### 12,144 ### ### -2.9
2010-Dec-13 Mon 0.23 0.23 0.23 0.23 89,570 ### ### ### -2.9
2010-Dec-10 Fri 0.23 0.23 0.23 0.23 ### ### ### ### -2.9
2010-Dec-09 Thu 0.23 0.23 0.23 0.23 ### 17,480 ### 66.4 -2.9
2010-Dec-08 Wed 0.23 0.23 0.23 0.23 102,548 23,586 ### ### -2.9
2010-Dec-07 Tue 0.23 0.23 0.23 0.23 ### 317,587 ### 66.6 -2.9
2010-Dec-06 Mon 0.23 0.23 0.23 0.23 81,656 18,780 ### 68.4 -2.9
2010-Dec-03 Fri 0.23 0.23 0.23 0.23 126,920 ### ### ### -2.9
2010-Dec-02 Thu 0.23 0.23 0.23 0.23 ### 98,351 ### ### -2.9
2010-Dec-01 Wed 0.23 0.23 0.225 0.23 ### ### ### 68.6 -2.9
2010-Nov-30 Tue 0.23 0.23 0.23 0.23 343,372 78,975 ### ### -2.9
2010-Nov-29 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -2.9
2010-Nov-26 Fri 0.23 0.23 0.23 0.23 ### ### ### 69.0 -2.9
2010-Nov-25 Thu 0.23 0.23 0.23 0.23 455,644 ### ### ### -2.9
2010-Nov-24 Wed 0.23 0.23 0.23 0.23 ### 75,258 ### ### -2.9
2010-Nov-23 Tue 0.23 0.23 0.23 0.23 367,652 84,559 ### 79.0 -2.9
2010-Nov-22 Mon 0.23 0.23 0.23 0.23 624,288 143,586 ### ### -2.9
2010-Nov-19 Fri 0.23 0.23 0.23 0.23 ### ### ### 73.7 -2.9
2010-Nov-18 Thu 0.23 0.23 0.23 0.23 368,489 84,752 ### 65.2 -2.9
2010-Nov-17 Wed 0.225 0.23 0.225 0.23 271,427 61,749 2.2 86.5 -2.9
2010-Nov-16 Tue 0.23 0.23 0.23 0.23 623,529 ### ### 73.4 -2.9
2010-Nov-15 Mon 0.225 0.23 0.225 0.23 289,020 65,752 2.2 ### -2.9
2010-Nov-12 Fri 0.23 0.23 0.225 0.23 4,789,743 ### ### ### -2.9
2010-Nov-11 Thu 0.23 0.23 0.23 0.23 1,334,872 307,020 ### 62.1 -2.9
2010-Nov-10 Wed 0.23 0.23 0.23 0.23 ### 69,574 ### ### -2.9
2010-Nov-09 Tue 0.23 ### 0.23 0.23 2,462,578 572,549 ### 70.0 -2.9
2010-Nov-08 Mon 0.22 0.23 0.22 0.23 3,455,449 777,476 4.5 ### -2.9
2010-Nov-05 Fri ### ### ### ### 0 -2.4
2010-Nov-04 Thu ### ### ### ### 0 -2.4
2010-Nov-03 Wed ### ### ### ### 0 -2.4
2010-Nov-02 Tue ### ### ### ### 0 -2.4
2010-Nov-01 Mon ### ### ### ### ### 106,744 18.8 ### -2.4
2010-Oct-29 Fri 0.145 ### 0.145 ### ### ### 10.3 ### -2.0
2010-Oct-28 Thu ### ### ### 0.145 ### ### 3.6 ### -1.8
2010-Oct-27 Wed 0.145 ### ### ### ### 22,625 -3.4 ### -1.8
2010-Oct-26 Tue ### ### 0.145 0.145 48,940 ### ### 14.5 -1.8
2010-Oct-25 Mon 0.145 0.145 0.145 0.145 70,450 ### ### 58.8 -1.8
2010-Oct-22 Fri ### ### ### ### ### ### -3.6 8.4 -1.7
2010-Oct-21 Thu ### ### ### ### ### 7,279 ### ### -1.8
2010-Oct-20 Wed ### ### 0.145 ### 62,620 ### ### ### -1.9
2010-Oct-19 Tue ### ### ### ### 235,426 ### ### ### -1.9
2010-Oct-18 Mon 0.155 0.155 ### ### 65,320 ### -3.2 15.0 -1.9
2010-Oct-15 Fri ### ### ### ### 162,621 ### -6.3 ### -1.9
2010-Oct-14 Thu 0.155 0.155 ### 0.155 ### 33,841 ### ### -1.9
2010-Oct-13 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -1.9
2010-Oct-12 Tue 0.155 0.155 0.155 0.155 ### ### ### ### -1.9
2010-Oct-11 Mon ### ### 0.155 0.155 ### ### -3.1 13.2 -1.9
2010-Oct-08 Fri ### ### ### ### 30,125 4,820 ### 63.0 -2.0
2010-Oct-07 Thu 0.155 0.155 0.155 0.155 ### ### ### 65.8 -1.9
2010-Oct-06 Wed 0.155 0.155 0.155 0.155 52,526 8,141 ### ### -1.9
2010-Oct-05 Tue 0.155 ### 0.155 ### ### ### 3.2 ### -2.0
2010-Oct-04 Mon ### ### ### ### 0 -2.1
2010-Oct-01 Fri ### ### 0.155 ### ### ### ### ### -2.1
2010-Sep-30 Thu ### ### 0.155 ### ### ### ### 76.1 -2.1
2010-Sep-29 Wed ### ### ### ### 0 -2.1
2010-Sep-28 Tue ### ### 0.155 ### ### 12,256 ### ### -2.1
2010-Sep-27 Mon 0.155 ### 0.155 ### 266,047 ### 6.5 ### -2.1
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 -2.0
2010-Sep-23 Thu ### ### 0.155 ### 152,887 ### ### ### -2.0
2010-Sep-22 Wed ### ### ### ### ### 1,980 ### ### -2.1
2010-Sep-21 Tue ### ### ### ### 46,352 7,648 ### ### -2.1
2010-Sep-20 Mon ### ### ### ### 182,850 ### ### ### -2.0
2010-Sep-17 Fri 0.155 ### 0.155 ### ### ### 3.2 84.5 -2.0
2010-Sep-16 Thu ### ### ### 0.155 ### 68,324 ### ### -1.9
2010-Sep-15 Wed ### ### ### ### ### ### ### ### -2.0
2010-Sep-14 Tue ### 0.175 ### ### ### 20,546 -2.9 12.6 -2.1
2010-Sep-13 Mon ### ### ### ### ### 48,944 ### ### -2.1
2010-Sep-10 Fri ### ### ### ### 0 -2.1
2010-Sep-09 Thu ### ### ### ### ### 6,951 ### ### -2.1
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 -2.1
2010-Sep-07 Tue ### ### ### ### ### 21,272 -2.9 ### -2.1
2010-Sep-06 Mon ### ### ### ### ### ### ### 63.6 -2.1
2010-Sep-03 Fri ### 0.185 ### ### ### ### -2.9 11.1 -2.1
2010-Sep-02 Thu ### ### ### ### ### ### -5.6 5.3 -2.1
2010-Sep-01 Wed ### ### ### ### ### ### ### 59.3 -2.1
2010-Aug-31 Tue ### 0.175 ### ### 130,351 22,485 ### 71.5 -2.1
2010-Aug-30 Mon ### ### ### ### ### ### -12.8 ### -2.1
2010-Aug-27 Fri ### ### ### ### 60,845 ### ### ### -2.4
2010-Aug-26 Thu ### 0.2 ### ### 156,656 ### ### 67.5 -2.4
2010-Aug-25 Wed ### ### ### ### ### 1,950 ### ### -2.4
     Prev Section Enhanced    Basic Format Daily Prices for CWT    Bottom Next Section
Basic Prices for CWT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 08:07:55 thru 2021-07-30 08:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000