Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:47:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWT) CHALLENGER WINE TRUST Daily Prices...

     Prev Section TOC    Company Info for CWT    Limits Next Section


Company Details for (CWT) CHALLENGER WINE TRUST

Listing Code CWT
Listing Name CHALLENGER WINE TRUST
GICS Sector Real Estate
ISIN Name CHALLENGER WINETRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CWT3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 4,789,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CWT) CHALLENGER WINE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon 0.23 ### 0.23 ### 376,953 43,349 84.6 84.6 0.0
2011-Jan-28 Fri 0.23 0.23 0.23 0.23 80.6 80.6 ###
2011-Jan-27 Thu 0.23 0.23 0.23 0.23 49,985 ### ### ### ###
2011-Jan-25 Tue 0.23 0.23 0.23 0.23 58,780 ### ### ### ###
2011-Jan-24 Mon 0.225 0.23 0.225 0.23 395,242 ### 88.8 88.8 ###
2011-Jan-21 Fri 0.225 0.23 0.225 0.225 78.4 78.4 ###
2011-Jan-20 Thu 0.23 0.23 0.225 0.225 20.8 20.8 ###
2011-Jan-19 Wed 0.225 0.23 0.225 0.23 ### ### ###
2011-Jan-18 Tue 0.225 0.225 0.225 0.225 57,725 12,988 66.0 66.0 ###
2011-Jan-17 Mon 0.23 0.23 0.225 0.225 22.4 22.4 ###
2011-Jan-14 Fri 0.225 0.225 0.225 0.225 54,082 ### ### ### ###
2011-Jan-13 Thu 0.225 0.225 0.225 0.225 58.6 58.6 ###
2011-Jan-12 Wed 0.225 0.23 0.225 0.23 202,085 45,974 ### ### ###
2011-Jan-11 Tue 0.23 0.23 0.225 0.23 ### ### ###
2011-Jan-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-07 Fri 0.23 0.23 0.23 0.23 403,586 92,824 73.3 73.3 ###
2011-Jan-06 Thu 0.225 0.23 0.225 0.23 86.3 86.3 ###
2011-Jan-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-04 Tue 0.23 0.23 0.23 0.23 65.7 65.7 ###
2010-Dec-31 Fri 0.23 0.23 0.23 0.23 72.3 72.3 ###
2010-Dec-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-29 Wed 0.23 0.23 0.23 0.23 66.5 66.5 ###
2010-Dec-24 Fri 0.23 0.23 0.23 0.23 89,570 ### ### ### ###
2010-Dec-23 Thu 0.23 0.23 0.23 0.23 122,220 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-21 Tue ### ### 0.23 0.23 17.8 17.8 ###
2010-Dec-20 Mon 0.23 0.23 0.23 0.23 206,225 ### ### ### ###
2010-Dec-17 Fri 0.23 ### 0.23 ### 82.5 82.5 0.0
2010-Dec-16 Thu 0.23 0.23 0.23 0.23 12,676 ### 62.3 62.3 ###
2010-Dec-15 Wed 0.23 0.23 0.23 0.23 68.7 68.7 ###
2010-Dec-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-13 Mon 0.23 0.23 0.23 0.23 89,570 ### ### ### ###
2010-Dec-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-09 Thu 0.23 0.23 0.23 0.23 66.4 66.4 ###
2010-Dec-08 Wed 0.23 0.23 0.23 0.23 102,548 23,586 ### ### ###
2010-Dec-07 Tue 0.23 0.23 0.23 0.23 66.6 66.6 ###
2010-Dec-06 Mon 0.23 0.23 0.23 0.23 81,656 18,780 68.4 68.4 ###
2010-Dec-03 Fri 0.23 0.23 0.23 0.23 126,920 ### ### ### ###
2010-Dec-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-01 Wed 0.23 0.23 0.225 0.23 68.6 68.6 ###
2010-Nov-30 Tue 0.23 0.23 0.23 0.23 343,372 78,975 ### ### ###
2010-Nov-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-26 Fri 0.23 0.23 0.23 0.23 69.0 69.0 ###
2010-Nov-25 Thu 0.23 0.23 0.23 0.23 455,644 ### ### ### ###
2010-Nov-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-23 Tue 0.23 0.23 0.23 0.23 367,652 84,559 79.0 79.0 ###
2010-Nov-22 Mon 0.23 0.23 0.23 0.23 624,288 143,586 ### ### ###
2010-Nov-19 Fri 0.23 0.23 0.23 0.23 73.7 73.7 ###
2010-Nov-18 Thu 0.23 0.23 0.23 0.23 368,489 84,752 65.2 65.2 ###
2010-Nov-17 Wed 0.225 0.23 0.225 0.23 271,427 61,749 86.5 86.5 ###
2010-Nov-16 Tue 0.23 0.23 0.23 0.23 623,529 ### 73.4 73.4 ###
2010-Nov-15 Mon 0.225 0.23 0.225 0.23 289,020 65,752 ### ### ###
2010-Nov-12 Fri 0.23 0.23 0.225 0.23 4,789,743 ### ### ### ###
2010-Nov-11 Thu 0.23 0.23 0.23 0.23 1,334,872 307,020 62.1 62.1 ###
2010-Nov-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-09 Tue 0.23 ### 0.23 0.23 2,462,578 ### 70.0 70.0 ###
2010-Nov-08 Mon 0.22 0.23 0.22 0.23 3,455,449 777,476 ### ### ###
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### 0.145 ### ### ###
2010-Oct-27 Wed 0.145 ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### 0.145 0.145 48,940 3,548 14.5 14.5 ###
2010-Oct-25 Mon 0.145 0.145 0.145 0.145 70,450 ### 58.8 58.8 ###
2010-Oct-22 Fri ### ### ### ### 8.4 8.4 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.145 ### 62,620 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 235,426 0 ### ### 0.0
2010-Oct-18 Mon 0.155 0.155 ### ### 65,320 ### 15.0 15.0 0.0
2010-Oct-15 Fri ### ### ### ### 162,621 0 ### ### 0.0
2010-Oct-14 Thu 0.155 0.155 ### 0.155 ### ### ###
2010-Oct-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Oct-12 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Oct-11 Mon ### ### 0.155 0.155 13.2 13.2 ###
2010-Oct-08 Fri ### ### ### ### 30,125 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.155 0.155 0.155 0.155 65.8 65.8 ###
2010-Oct-06 Wed 0.155 0.155 0.155 0.155 52,526 8,141 ### ### ###
2010-Oct-05 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### 0.155 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.155 ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### 0.155 ### ### ### 0.0
2010-Sep-27 Mon 0.155 ### 0.155 ### 266,047 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.155 ### 152,887 11,848 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 46,352 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 182,850 0 ### ### 0.0
2010-Sep-17 Fri 0.155 ### 0.155 ### 84.5 84.5 0.0
2010-Sep-16 Thu ### ### ### 0.155 ### ### ###
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### 0.175 ### ### 12.6 12.6 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.185 ### ### 11.1 11.1 0.0
2010-Sep-02 Thu ### ### ### ### 5.3 5.3 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.175 ### ### 130,351 ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 60,845 0 ### ### 0.0
2010-Aug-26 Thu ### 0.2 ### ### 156,656 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.21 0.21 0.2 0.2 128,386 ### 9.9 9.9 0.0
2010-Aug-23 Mon 0.21 0.21 ### ### 93,927 ### 16.4 16.4 0.0
2010-Aug-20 Fri 0.2 0.21 ### 0.21 94.1 94.1 ###
2010-Aug-19 Thu ### 0.21 ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.2 ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.21 ### 0.21 ### ### ###
2010-Aug-13 Fri 0.2 0.2 ### ### 126,752 12,675 ### ### 0.0
2010-Aug-12 Thu 0.185 0.185 0.185 0.185 70.9 70.9 ###
2010-Aug-11 Wed ### ### 0.185 0.185 297,744 27,541 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.21 0.21 ### ### ### ### 0.0
2010-Aug-06 Fri ### 0.21 ### 0.21 32,840 3,448 ### ### ###
2010-Aug-05 Thu 0.2 0.2 ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.2 ### 0.2 279,785 27,978 88.4 88.4 0.0
2010-Aug-02 Mon 0.185 ### 0.185 ### 331,684 30,680 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue 0.2 0.2 ### ### 15.7 15.7 0.0
2010-Jul-26 Mon 0.2 0.2 ### ### 190,255 19,025 ### ### 0.0
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 359,848 0 ### ### 0.0
2010-Jul-21 Wed 0.185 ### ### ### 320,670 0 86.9 86.9 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.175 ### 0.175 ### 89.3 89.3 0.0
2010-Jul-16 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 116,570 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.175 ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.155 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.185 0.185 0.185 0.185 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.185 ### 202,850 ### ### ### 0.0
2010-Jul-06 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Jul-05 Mon ### ### 0.185 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.2 ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 0.185 ### 277,926 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.185 0.185 306,950 ### 18.2 18.2 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### 0.2 ### ### 122,473 12,247 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 97.0 97.0 0.0
2010-Jun-24 Thu 0.2 0.2 ### ### 2.4 2.4 0.0
2010-Jun-23 Wed ### 0.21 ### ### ### ### 0.0
2010-Jun-22 Tue ### 0.22 0.21 0.21 22.6 22.6 ###
2010-Jun-21 Mon 0.225 0.225 0.21 0.21 ### ### ###
2010-Jun-18 Fri 0.23 0.23 ### ### ### ### 0.0
2010-Jun-17 Thu 0.23 ### 0.23 0.23 73.6 73.6 ###
2010-Jun-16 Wed ### ### 0.22 0.225 123,323 ### ### ### ###
2010-Jun-15 Tue 0.23 0.23 0.225 0.225 230,280 52,388 20.6 20.6 ###
2010-Jun-11 Fri 0.24 0.25 0.22 0.22 452,721 106,389 ### ### 0.0
2010-Jun-10 Thu ### ### 0.22 0.225 568,926 62,581 0.4 0.4 ###
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2010-Jun-07 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Jun-04 Fri 0.275 0.275 0.27 0.275 236,083 ### ### ### ###
2010-Jun-03 Thu 0.275 0.28 0.275 0.28 42,128 ### 79.7 79.7 ###
2010-Jun-02 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jun-01 Tue 0.275 0.275 0.275 0.275 0 ###
2010-May-31 Mon 0.26 0.275 0.26 0.275 18,250 4,881 94.2 94.2 ###
2010-May-28 Fri ### 0.275 0.255 0.26 ### ### 0.0
2010-May-27 Thu 0.26 0.26 0.26 0.26 62.0 62.0 0.0
2010-May-26 Wed ### 0.27 0.26 ### 367,950 ### ### ### 0.0
2010-May-25 Tue 0.275 0.275 ### ### ### ### 0.0
2010-May-24 Mon 0.275 0.275 0.275 0.275 60,789 ### 61.5 61.5 ###
2010-May-21 Fri ### 0.27 0.255 0.27 ### ### ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.27 0.275 ### ### ### ### 0.0
2010-May-18 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-17 Mon 0.275 0.275 ### 0.275 184,527 25,372 ### ### ###
2010-May-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-May-13 Thu 0.275 0.28 0.275 0.28 19,950 ### ### ### ###
2010-May-12 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-May-11 Tue 0.275 0.285 0.27 0.27 38.0 38.0 ###
2010-May-10 Mon 0.275 0.28 0.275 0.275 48.9 48.9 ###
2010-May-07 Fri 0.275 0.275 0.27 0.27 88,870 ### 15.3 15.3 ###
2010-May-06 Thu 0.275 0.28 0.275 0.275 76.7 76.7 ###
2010-May-05 Wed 0.28 0.28 0.27 0.27 13.9 13.9 ###
2010-May-04 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-03 Mon 0.28 0.28 0.27 0.275 27.5 27.5 ###
2010-Apr-30 Fri 0.285 0.29 0.28 0.28 25.5 25.5 ###
2010-Apr-29 Thu 0.285 0.285 0.28 0.28 29.9 29.9 ###
2010-Apr-28 Wed 0.28 0.28 0.28 0.28 69.0 69.0 ###
2010-Apr-27 Tue 0.285 0.285 0.275 0.28 ### ### ###
2010-Apr-23 Fri 0.27 0.28 0.27 0.28 91.0 91.0 ###
2010-Apr-22 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-Apr-21 Wed 0.28 0.28 0.28 0.28 45,142 ### ### ### ###
2010-Apr-20 Tue 0.275 0.28 0.275 0.28 36,475 10,121 ### ### ###
2010-Apr-19 Mon 0.28 0.28 0.275 0.28 80,642 22,378 76.1 76.1 ###
2010-Apr-16 Fri 0.285 0.285 0.28 0.28 22.4 22.4 ###
2010-Apr-15 Thu 0.275 0.28 0.275 0.275 172,580 ### ### ### ###
2010-Apr-14 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Apr-13 Tue 0.28 0.28 0.275 0.275 27.6 27.6 ###
2010-Apr-12 Mon 0.29 0.29 0.27 0.28 578,583 ### 12.9 12.9 ###
2010-Apr-09 Fri ### ### 0.29 0.29 ### ### ###
2010-Apr-08 Thu 0.285 ### 0.285 ### ### ### 0.0
2010-Apr-07 Wed 0.29 0.29 0.285 0.285 19.1 19.1 ###
2010-Apr-06 Tue ### ### 0.29 0.29 20.3 20.3 ###
2010-Apr-01 Thu ### ### 0.29 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.29 0.29 0.29 0.29 72.0 72.0 ###
2010-Mar-30 Tue ### ### 0.29 0.29 116,677 ### 21.6 21.6 ###
2010-Mar-29 Mon ### ### ### ### 14,682 0 0.0
2010-Mar-26 Fri ### ### ### ### 253,840 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 69,473 0 22.0 22.0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 82.2 82.2 0.0
2010-Mar-22 Mon ### ### ### ### 184,546 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 185,053 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 19.6 19.6 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 40,441 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 85.8 85.8 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 130,875 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 72,424 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 256,651 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 217,553 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 195,875 0 17.7 17.7 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 88,150 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 47,356 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 83.1 83.1 0.0
2010-Feb-25 Thu ### ### ### ### 88.7 88.7 0.0
2010-Feb-24 Wed ### ### ### ### 409,443 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 182,543 0 20.7 20.7 0.0
2010-Feb-19 Fri ### ### ### ### 207,828 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 1,092,779 0 ### ### 0.0
2010-Feb-17 Wed ### ### 0.29 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 199,122 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 446,224 0 24.6 24.6 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 122,656 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 28.1 28.1 0.0
2010-Feb-04 Thu ### ### ### ### 793,777 0 ### ### 0.0
2010-Feb-03 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Feb-02 Tue 0.285 0.285 0.28 0.28 214,357 60,555 17.2 17.2 ###
2010-Feb-01 Mon 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-29 Fri 0.285 0.29 0.285 0.29 86,588 ### ### ### ###
2010-Jan-28 Thu 0.285 0.29 0.285 0.285 20,920 ### ### ### ###
2010-Jan-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-25 Mon 0.29 0.29 0.285 0.285 ### ### ###
2010-Jan-22 Fri 0.29 0.29 0.29 0.29 69,470 20,146 64.4 64.4 ###
2010-Jan-21 Thu 0.29 ### 0.29 ### 88.1 88.1 0.0
2010-Jan-20 Wed ### ### 0.29 0.29 27.0 27.0 ###
2010-Jan-19 Tue ### ### ### ### 29.0 29.0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.285 ### 0.285 ### 89.0 89.0 0.0
2010-Jan-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-12 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-11 Mon ### ### 0.29 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 92,085 0 80.4 80.4 0.0
2010-Jan-07 Thu 0.28 0.29 0.28 0.29 ### ### ###
2010-Jan-06 Wed 0.29 0.29 0.28 0.28 85,576 24,389 8.6 8.6 ###
2010-Jan-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-04 Mon 0.29 0.29 0.27 0.27 121,170 33,927 ### ### ###
2009-Dec-31 Thu 0.29 0.29 0.29 0.29 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 127,223 0 ### ### 0.0
2009-Dec-24 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Dec-23 Wed 0.29 0.29 0.29 0.29 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 92,027 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 0.325 0.325 284,077 ### ### ### ###
2009-Dec-17 Thu ### ### ### ### 70,151 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 119,540 0 ### ### 0.0
2009-Dec-15 Tue 0.325 ### 0.325 ### 79.0 79.0 0.0
2009-Dec-14 Mon 0.325 0.325 ### 0.325 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.325 0.325 0.325 0.325 76.7 76.7 ###
2009-Dec-09 Wed ### ### 0.325 0.325 ### ### ###
2009-Dec-08 Tue ### 0.345 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 404,120 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.29 ### 0.28 ### ### ### 0.0
2009-Dec-02 Wed ### ### 0.29 0.29 134,926 ### 13.4 13.4 ###
2009-Dec-01 Tue ### ### 0.29 0.29 ### ### ###
2009-Nov-30 Mon ### ### 0.29 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 21.7 21.7 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 134,273 0 87.1 87.1 0.0
2009-Nov-12 Thu ### ### ### ### 22,087 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 60,824 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon 0.325 0.325 ### ### 147,556 23,977 6.7 6.7 0.0
2009-Nov-06 Fri 0.325 0.325 ### 0.325 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 63,972 0 31.1 31.1 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 19,550 0 ### ### 0.0
2009-Nov-02 Mon 0.325 ### ### 0.325 187,779 0 ### ### ###
2009-Oct-30 Fri ### 0.325 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 3,125 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 107,082 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 87,746 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 14.9 14.9 0.0
2009-Oct-23 Fri ### ### 0.325 ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.325 0.325 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 59,885 0 26.7 26.7 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 38,650 0 ### ### 0.0
2009-Oct-15 Thu ### ### 0.345 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.325 ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 20.3 20.3 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 17,489 0 ### ### 0.0
2009-Oct-05 Mon ### ### 0.355 ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 72,873 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 186,077 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 94,083 0 ### ### 0.0
2009-Sep-25 Fri 0.345 ### ### ### 90.0 90.0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.345 ### ### ### 96,782 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### 0.345 164,048 0 81.3 81.3 0.0
2009-Sep-17 Thu ### ### ### ### 244,889 0 73.4 73.4 0.0
2009-Sep-16 Wed 0.325 0.325 ### ### 79,659 12,944 19.2 19.2 0.0
2009-Sep-15 Tue ### ### ### ### 1,113,654 0 80.1 80.1 0.0
2009-Sep-14 Mon ### ### ### ### 32.3 32.3 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 74.7 74.7 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 74.6 74.6 0.0
2009-Sep-07 Mon ### ### ### ### 125,472 0 14.8 14.8 0.0
2009-Sep-04 Fri ### ### ### ### 55,345 0 77.5 77.5 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 216,573 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 248,088 0 ### ### 0.0
2009-Aug-26 Wed 0.325 0.325 ### ### 120,881 19,643 4.9 4.9 0.0
2009-Aug-25 Tue ### 0.325 ### 0.325 58,928 9,575 77.0 77.0 ###
2009-Aug-24 Mon ### ### ### ### 118,740 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 10.2 10.2 0.0
2009-Aug-17 Mon ### ### ### ### 112,884 0 13.2 13.2 0.0
2009-Aug-14 Fri ### ### ### ### 92.7 92.7 0.0
2009-Aug-13 Thu ### ### ### ### 5.4 5.4 0.0
2009-Aug-12 Wed ### ### 0.325 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 23,875 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 74,375 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 65,089 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 260,357 0 95.6 95.6 0.0
2009-Aug-05 Wed ### ### ### ### 72,023 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 82.5 82.5 0.0
2009-Aug-03 Mon ### ### ### ### 3,421 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 55,872 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.285 ### 0.285 ### 96.3 96.3 0.0
2009-Jul-28 Tue 0.28 0.29 0.28 0.29 49,646 14,149 88.5 88.5 ###
2009-Jul-27 Mon ### ### 0.285 0.285 ### ### ###
2009-Jul-24 Fri ### ### ### ### 22,142 0 86.6 86.6 0.0
2009-Jul-23 Thu ### ### ### ### 9.6 9.6 0.0
2009-Jul-22 Wed ### ### ### ### 79.8 79.8 0.0
2009-Jul-21 Tue ### ### 0.285 0.285 8.4 8.4 ###
2009-Jul-20 Mon ### ### 0.285 0.285 ### ### ###
2009-Jul-17 Fri 0.29 0.29 0.28 0.28 20,454 5,829 11.7 11.7 ###
2009-Jul-16 Thu 0.29 ### 0.28 0.28 ### ### ###
2009-Jul-15 Wed 0.29 ### 0.27 0.27 212,172 28,643 ### ### ###
2009-Jul-14 Tue 0.27 0.285 0.27 0.285 94.2 94.2 ###
2009-Jul-13 Mon 0.29 0.29 0.28 0.28 15.2 15.2 ###
2009-Jul-10 Fri ### 0.28 ### 0.28 93.6 93.6 ###
2009-Jul-09 Thu 0.255 0.255 0.255 0.255 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.25 0.25 7.2 7.2 0.0
2009-Jul-07 Tue 0.28 0.28 ### ### 102,850 ### ### ### 0.0
2009-Jul-06 Mon ### 0.28 ### 0.28 20,040 ### ### ### ###
2009-Jul-03 Fri 0.275 0.275 0.26 0.26 5.0 5.0 0.0
2009-Jul-02 Thu 0.29 0.29 0.285 0.285 15,250 4,384 ### ### ###
2009-Jul-01 Wed 0.29 0.29 0.285 0.285 18.9 18.9 ###
2009-Jun-30 Tue ### 0.29 ### 0.27 80.3 80.3 ###
2009-Jun-29 Mon 0.29 0.29 0.28 0.28 148,450 ### 19.9 19.9 ###
2009-Jun-26 Fri 0.29 0.29 0.27 0.27 102,055 28,575 ### ### ###
2009-Jun-25 Thu ### ### 0.28 0.29 ### ### ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 85.0 85.0 0.0
2009-Jun-19 Fri ### ### ### ### 18.4 18.4 0.0
2009-Jun-18 Thu ### ### ### ### 128,753 0 13.2 13.2 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 17.2 17.2 0.0
2009-Jun-11 Thu ### 0.345 ### 0.345 138,686 23,923 ### ### 0.0
2009-Jun-10 Wed 0.325 ### ### ### 188,357 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 148,622 0 83.2 83.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.285 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 71.1 71.1 0.0
2009-Jun-02 Tue 0.26 0.285 0.26 0.285 352,647 ### ### ### ###
2009-Jun-01 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2009-May-29 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2009-May-28 Thu 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2009-May-27 Wed 0.25 0.26 0.25 0.25 74,829 19,081 ### ### 0.0
2009-May-26 Tue 0.26 0.26 0.25 0.25 10.7 10.7 0.0
2009-May-25 Mon 0.275 0.275 ### ### ### ### 0.0
2009-May-22 Fri 0.275 0.28 0.275 0.28 ### ### ###
2009-May-21 Thu 0.28 0.28 0.275 0.28 70.4 70.4 ###
2009-May-20 Wed 0.28 0.28 0.275 0.275 ### ### ###
2009-May-19 Tue 0.28 0.29 0.27 0.28 ### ### ###
2009-May-18 Mon 0.29 0.29 0.28 0.28 62,076 ### ### ### ###
2009-May-15 Fri 0.27 0.285 0.27 0.28 86,720 ### 87.6 87.6 ###
2009-May-14 Thu 0.28 0.28 0.28 0.28 81.3 81.3 ###
2009-May-13 Wed 0.28 0.28 0.27 0.28 70.4 70.4 ###
2009-May-12 Tue 0.28 0.29 0.27 0.28 263,280 ### 74.6 74.6 ###
2009-May-11 Mon 0.28 0.285 ### ### 11.3 11.3 0.0
2009-May-08 Fri ### 0.27 ### ### ### ### 0.0
2009-May-07 Thu 0.27 0.28 0.27 0.27 70,375 19,353 ### ### ###
2009-May-06 Wed 0.255 0.275 0.255 ### 229,271 60,756 ### ### 0.0
2009-May-05 Tue ### 0.255 ### 0.25 ### ### 0.0
2009-May-04 Mon 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2009-May-01 Fri ### 0.24 0.22 0.22 240,729 ### 7.7 7.7 0.0
2009-Apr-30 Thu 0.245 0.245 ### 0.24 152,847 18,723 ### ### 0.0
2009-Apr-29 Wed 0.255 0.255 0.245 0.245 105,950 26,487 ### ### 0.0
2009-Apr-28 Tue 0.26 0.26 0.26 0.26 70.1 70.1 0.0
2009-Apr-27 Mon 0.28 0.28 0.26 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 53,758 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.285 ### 0.285 ### 86.8 86.8 0.0
2009-Apr-21 Tue 0.29 ### 0.275 ### 78,646 ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 12.3 12.3 0.0
2009-Apr-15 Wed ### ### 0.29 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 78,374 0 ### ### 0.0
2009-Apr-09 Thu ### ### 0.29 ### 202,240 29,324 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.29 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 57,186 0 10.2 10.2 0.0
2009-Apr-06 Mon 0.29 ### 0.29 ### 56,228 8,153 ### ### 0.0
2009-Apr-03 Fri ### ### 0.29 0.29 107,189 15,542 10.4 10.4 ###
2009-Apr-02 Thu 0.285 0.285 0.28 0.285 ### ### ###
2009-Apr-01 Wed 0.29 0.29 0.275 0.275 ### ### ###
2009-Mar-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-30 Mon 0.29 0.29 0.28 0.28 16.4 16.4 ###
2009-Mar-27 Fri 0.29 0.29 0.27 0.285 ### ### ###
2009-Mar-26 Thu ### 0.275 0.26 0.27 156,959 41,986 ### ### ###
2009-Mar-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Mar-24 Tue 0.25 0.27 0.25 0.27 316,652 82,329 ### ### ###
2009-Mar-23 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2009-Mar-20 Fri 0.245 0.26 0.24 0.25 207,545 51,886 ### ### 0.0
2009-Mar-19 Thu 0.25 0.25 0.245 0.245 197,087 48,779 ### ### 0.0
2009-Mar-18 Wed 0.245 0.26 0.245 0.255 86.6 86.6 0.0
2009-Mar-17 Tue 0.24 0.245 ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.245 ### 0.24 ### ### 0.0
2009-Mar-13 Fri 0.24 0.24 ### ### 213,758 25,650 14.5 14.5 0.0
2009-Mar-12 Thu ### 0.245 ### ### ### ### 0.0
2009-Mar-11 Wed 0.22 0.23 0.22 0.23 ### ### ###
2009-Mar-10 Tue 0.22 0.22 ### 0.22 254,580 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.23 0.23 0.22 0.22 139,283 ### ### ### 0.0
2009-Mar-06 Fri 0.23 0.23 0.22 0.23 ### ### ###
2009-Mar-05 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
2009-Mar-04 Wed 0.24 0.24 0.23 0.23 ### ### ###
2009-Mar-03 Tue 0.225 0.24 0.22 0.24 93.7 93.7 0.0
2009-Mar-02 Mon 0.24 0.24 0.22 0.23 ### ### ###
2009-Feb-27 Fri 0.24 0.24 0.23 0.24 67.4 67.4 0.0
2009-Feb-26 Thu 0.25 0.25 0.23 0.24 163,250 39,180 13.4 13.4 0.0
2009-Feb-25 Wed 0.275 0.275 0.245 0.245 ### ### 0.0
2009-Feb-24 Tue 0.26 0.285 0.26 0.26 117,826 ### ### ### 0.0
2009-Feb-23 Mon 0.27 ### 0.27 ### ### ### 0.0
2009-Feb-20 Fri 0.285 0.285 0.26 0.27 ### ### ###
2009-Feb-19 Thu 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-18 Wed 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-17 Tue 0.29 0.29 0.285 0.29 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.285 ### 0.275 0.28 168,988 ### 17.8 17.8 ###
2009-Feb-12 Thu ### ### 0.28 0.28 363,924 50,949 5.5 5.5 ###
2009-Feb-11 Wed ### ### 0.29 ### 126,522 18,345 7.6 7.6 0.0
2009-Feb-10 Tue 0.325 0.325 ### ### ### ### 0.0
2009-Feb-09 Mon ### 0.325 ### ### 16.8 16.8 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### 0.345 ### ### 0.0
2009-Feb-04 Wed ### ### 0.355 ### 340,845 ### ### ### 0.0
2009-Feb-03 Tue ### 0.4 ### ### 47,371 9,474 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 91.5 91.5 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Jan-28 Wed 0.41 0.41 ### ### ### ### 0.0
2009-Jan-27 Tue 0.41 ### 0.41 ### 80.5 80.5 0.0
2009-Jan-23 Fri ### 0.41 ### 0.4 41.7 41.7 0.0
2009-Jan-22 Thu ### ### 0.4 ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### 0.41 30.6 30.6 ###
2009-Jan-20 Tue 0.4 0.4 ### ### 38.3 38.3 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2009-Jan-16 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Jan-15 Thu 0.4 0.41 ### 0.4 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.43 ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.375 0.4 0.375 ### 118,250 45,821 79.9 79.9 0.0
2009-Jan-12 Mon ### ### ### ### 4,426,729 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.29 0.29 ### ### ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 1,109,729 0 ### ### 0.0
2009-Jan-02 Fri ### ### 0.29 ### 285,859 41,449 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### 0.28 0.28 6,380 ### 5.4 5.4 ###
2008-Dec-24 Wed ### ### 0.275 ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.24 ### 0.24 ### 99.0 99.0 0.0
2008-Dec-22 Mon ### ### ### ### 380,741 0 22.3 22.3 0.0
2008-Dec-19 Fri ### ### ### ### 287,275 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 49,285 0 87.7 87.7 0.0
2008-Dec-15 Mon ### ### 0.345 0.345 22.9 22.9 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Dec-09 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.41 0.41 ### ### 271,388 ### 15.8 15.8 0.0
2008-Dec-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-03 Wed 0.42 0.42 ### ### ### ### 0.0
2008-Dec-02 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2008-Dec-01 Mon 0.42 0.42 0.42 0.42 74.1 74.1 ###
2008-Nov-28 Fri 0.42 0.42 0.41 ### 185,349 ### ### ### 0.0
2008-Nov-27 Thu 0.42 0.42 0.42 0.42 148,726 ### ### ### ###
2008-Nov-26 Wed 0.42 0.43 ### ### 154,844 ### 37.0 37.0 0.0
2008-Nov-25 Tue 0.42 0.42 0.42 0.42 68.8 68.8 ###
2008-Nov-24 Mon 0.425 0.43 0.42 0.42 333,185 ### 36.3 36.3 ###
2008-Nov-21 Fri 0.42 0.42 ### ### 391,645 82,245 30.0 30.0 0.0
2008-Nov-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
2008-Nov-19 Wed 0.45 0.45 0.43 0.44 ### ### ###
2008-Nov-18 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2008-Nov-17 Mon 0.44 0.45 0.43 0.44 82.1 82.1 ###
2008-Nov-14 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Nov-13 Thu ### ### 0.43 0.43 ### ### ###
2008-Nov-12 Wed ### 0.44 ### 0.44 ### ### ###
2008-Nov-11 Tue 0.45 0.45 ### ### ### ### 0.0
2008-Nov-10 Mon 0.45 0.48 0.43 0.445 ### ### ###
2008-Nov-07 Fri 0.5 0.5 0.44 0.44 2.9 2.9 ###
2008-Nov-06 Thu 0.46 0.46 0.455 0.455 55,779 ### 39.0 39.0 0.0
2008-Nov-05 Wed 0.475 0.475 0.45 0.455 13.7 13.7 0.0
2008-Nov-04 Tue 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2008-Nov-03 Mon 0.48 0.48 0.45 0.45 62,582 ### ### ### 0.0
2008-Oct-31 Fri 0.45 0.48 ### 0.48 ### ### 0.0
2008-Oct-30 Thu 0.48 0.48 0.41 ### 151,741 67,524 5.2 5.2 0.0
2008-Oct-29 Wed 0.48 0.48 0.46 0.46 74,544 ### ### ### 0.0
2008-Oct-28 Tue 0.485 0.485 0.455 0.455 18.6 18.6 0.0
2008-Oct-27 Mon 0.49 0.5 0.48 0.48 256,673 ### ### ### 0.0
2008-Oct-24 Fri 0.52 0.52 0.5 0.5 35.5 35.5 0.0
2008-Oct-23 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2008-Oct-22 Wed 0.53 ### 0.52 0.53 78.9 78.9 0.0
2008-Oct-21 Tue 0.53 0.54 0.53 0.53 83,845 44,857 ### ### 0.0
2008-Oct-20 Mon 0.53 0.54 0.53 0.54 79.9 79.9 0.0
2008-Oct-17 Fri 0.57 0.57 0.52 0.52 ### ### 0.0
2008-Oct-16 Thu 0.56 0.56 0.545 0.545 37.5 37.5 0.0
2008-Oct-15 Wed 0.575 0.575 0.57 0.57 36.5 36.5 ###
2008-Oct-14 Tue 0.58 0.58 0.57 0.57 ### ### ###
2008-Oct-13 Mon 0.53 0.55 0.53 ### ### ### 0.0
2008-Oct-10 Fri 0.51 0.52 0.485 0.52 ### ### 0.0
2008-Oct-09 Thu 0.555 0.56 0.54 0.54 34.8 34.8 0.0
2008-Oct-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2008-Oct-07 Tue 0.57 0.585 0.57 0.57 63.0 63.0 ###
2008-Oct-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Oct-03 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Oct-02 Thu 0.57 0.57 0.57 0.57 3,441 ### 78.4 78.4 ###
2008-Oct-01 Wed 0.57 0.575 0.57 0.575 76.6 76.6 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:47:53 thru 2024-04-20 00:47:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000