Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 19:05:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWT) CHALLENGER WINE TRUST Daily Prices...

     Prev Section TOC    Company Info for CWT    Basic Next Section


Company Details for (CWT) CHALLENGER WINE TRUST

Listing CodeCWT
Listing NameCHALLENGER WINE TRUST
GICS SectorReal Estate
ISIN NameCHALLENGER WINETRUST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000CWT3


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for CWT .. Monday 31st January 2011

CWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CWT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CWT) CHALLENGER WINE TRUST
DateOpenHighLowCloseVolume
2011-02-14############0
2011-02-11############0
2011-02-10############0
2011-02-09############0
2011-02-08############0
2011-02-07############0
2011-02-04############0
2011-02-03############0
2011-02-02############0
2011-02-01############0
2011-01-310.23###0.23###376953
2011-01-280.230.230.230.23###
2011-01-270.230.230.230.2349985
2011-01-250.230.230.230.2358780
2011-01-240.2250.230.2250.23395242
2011-01-210.2250.230.2250.225###
2011-01-200.230.230.2250.225###
2011-01-190.2250.230.2250.23###
2011-01-180.2250.2250.2250.22557725
2011-01-170.230.230.2250.225###
2011-01-140.2250.2250.2250.22554082
2011-01-130.2250.2250.2250.225###
2011-01-120.2250.230.2250.23202085
2011-01-110.230.230.2250.23###
2011-01-100.230.230.230.23###
2011-01-070.230.230.230.23403586
2011-01-060.2250.230.2250.23###
2011-01-050.230.230.230.23###
2011-01-040.230.230.230.23###
2010-12-310.230.230.230.23###
2010-12-300.230.230.230.23###
2010-12-290.230.230.230.23###
2010-12-240.230.230.230.2389570
2010-12-230.230.230.230.23122220
2010-12-220.230.230.230.23###
2010-12-21######0.230.23###
2010-12-200.230.230.230.23206225
2010-12-170.23###0.23######
2010-12-160.230.230.230.2312676
2010-12-150.230.230.230.23###
2010-12-140.230.230.230.23###
2010-12-130.230.230.230.2389570
2010-12-100.230.230.230.23###
2010-12-090.230.230.230.23###
2010-12-080.230.230.230.23102548
2010-12-070.230.230.230.23###
2010-12-060.230.230.230.2381656
2010-12-030.230.230.230.23126920
2010-12-020.230.230.230.23###
2010-12-010.230.230.2250.23###
2010-11-300.230.230.230.23343372
2010-11-290.230.230.230.23###
2010-11-260.230.230.230.23###
2010-11-250.230.230.230.23455644
2010-11-240.230.230.230.23###
2010-11-230.230.230.230.23367652
2010-11-220.230.230.230.23624288
2010-11-190.230.230.230.23###
2010-11-180.230.230.230.23368489
2010-11-170.2250.230.2250.23271427
2010-11-160.230.230.230.23623529
2010-11-150.2250.230.2250.23289020
2010-11-120.230.230.2250.234789743
2010-11-110.230.230.230.231334872
2010-11-100.230.230.230.23###
2010-11-090.23###0.230.232462578
2010-11-080.220.230.220.233455449
2010-11-05############0
2010-11-04############0
2010-11-03############0
2010-11-02############0
2010-11-01###############
2010-10-290.145###0.145######
2010-10-28#########0.145###
2010-10-270.145############
2010-10-26######0.1450.14548940
2010-10-250.1450.1450.1450.14570450
2010-10-22###############
2010-10-21###############
2010-10-20######0.145###62620
2010-10-19############235426
2010-10-180.1550.155######65320
2010-10-15############162621
2010-10-140.1550.155###0.155###
2010-10-130.1550.1550.1550.155###
2010-10-120.1550.1550.1550.155###
2010-10-11######0.1550.155###
2010-10-08############30125
2010-10-070.1550.1550.1550.155###
2010-10-060.1550.1550.1550.15552526
2010-10-050.155###0.155######
2010-10-04############0
2010-10-01######0.155######
2010-09-30######0.155######
2010-09-29############0
2010-09-28######0.155######
2010-09-270.155###0.155###266047
2010-09-24###############
2010-09-23######0.155###152887
2010-09-22###############
2010-09-21############46352
2010-09-20############182850
2010-09-170.155###0.155######
2010-09-16#########0.155###
2010-09-15###############
2010-09-14###0.175#########
2010-09-13###############
2010-09-10############0
2010-09-09###############
2010-09-08###############
2010-09-07###############
2010-09-06###############
2010-09-03###0.185#########
2010-09-02###############
2010-09-01###############
2010-08-31###0.175######130351
2010-08-30###############
2010-08-27############60845
2010-08-26###0.2######156656
2010-08-25###############
2010-08-240.210.210.20.2128386
2010-08-230.210.21######93927
2010-08-200.20.21###0.21###
2010-08-19###0.21#########
2010-08-18###############
2010-08-17###0.2#########
2010-08-16###0.21###0.21###
2010-08-130.20.2######126752
2010-08-120.1850.1850.1850.185###
2010-08-11######0.1850.185297744
2010-08-10###############
2010-08-090.210.21#########
2010-08-06###0.21###0.2132840
2010-08-050.20.2#########
2010-08-04###############
2010-08-03###0.2###0.2279785
2010-08-020.185###0.185###331684
2010-07-30###############
2010-07-29###0.2###0.2###
2010-07-28############0
2010-07-270.20.2#########
2010-07-260.20.2######190255
2010-07-230.20.20.20.2###
2010-07-22############359848
2010-07-210.185#########320670
2010-07-20###############
2010-07-190.175###0.175######
2010-07-160.175###0.1750.175###
2010-07-15############116570
2010-07-14###############
2010-07-13###############
2010-07-120.175############
2010-07-09######0.155######
2010-07-080.1850.1850.1850.185###
2010-07-07######0.185###202850
2010-07-06###0.2###0.2###
2010-07-05######0.185######
2010-07-02###0.2#########
2010-07-01######0.185###277926
2010-06-30######0.1850.185306950
2010-06-29###############
2010-06-28###0.2######122473
2010-06-25###############
2010-06-240.20.2#########
2010-06-23###0.21#########
2010-06-22###0.220.210.21###
2010-06-210.2250.2250.210.21###
2010-06-180.230.23#########
2010-06-170.23###0.230.23###
2010-06-16######0.220.225123323
2010-06-150.230.230.2250.225230280
2010-06-110.240.250.220.22452721
2010-06-10######0.220.225568926
2010-06-09###############
2010-06-080.260.270.260.26###
2010-06-070.270.270.260.26###
2010-06-040.2750.2750.270.275236083
2010-06-030.2750.280.2750.2842128
2010-06-020.2750.2750.2750.2750
2010-06-010.2750.2750.2750.2750
2010-05-310.260.2750.260.27518250
2010-05-28###0.2750.2550.26###
2010-05-270.260.260.260.26###
2010-05-26###0.270.26###367950
2010-05-250.2750.275#########
2010-05-240.2750.2750.2750.27560789
2010-05-21###0.270.2550.27###
2010-05-20###############
2010-05-190.270.275#########
2010-05-180.2750.2750.2750.275###
2010-05-170.2750.275###0.275184527
2010-05-140.280.280.280.28###
2010-05-130.2750.280.2750.2819950
2010-05-120.2750.2750.2750.275###
2010-05-110.2750.2850.270.27###
2010-05-100.2750.280.2750.275###
2010-05-070.2750.2750.270.2788870
2010-05-060.2750.280.2750.275###
2010-05-050.280.280.270.27###
2010-05-040.2750.2750.2750.275###
2010-05-030.280.280.270.275###
2010-04-300.2850.290.280.28###
2010-04-290.2850.2850.280.28###
2010-04-280.280.280.280.28###
2010-04-270.2850.2850.2750.28###
2010-04-230.270.280.270.28###
2010-04-220.280.280.2750.275###
2010-04-210.280.280.280.2845142
2010-04-200.2750.280.2750.2836475
2010-04-190.280.280.2750.2880642
2010-04-160.2850.2850.280.28###
2010-04-150.2750.280.2750.275172580
2010-04-140.280.280.270.27###
2010-04-130.280.280.2750.275###
2010-04-120.290.290.270.28578583
2010-04-09######0.290.29###
2010-04-080.285###0.285######
2010-04-070.290.290.2850.285###
2010-04-06######0.290.29###
2010-04-01######0.29######
2010-03-310.290.290.290.29###
2010-03-30######0.290.29116677
2010-03-29############14682
2010-03-26############253840
2010-03-25############69473
2010-03-24###############
2010-03-23###############
2010-03-22############184546
2010-03-19############185053
2010-03-18###############
2010-03-17###############
2010-03-16############40441
2010-03-15###############
2010-03-12###############
2010-03-11############130875
2010-03-10############72424
2010-03-09############256651
2010-03-08############217553
2010-03-05############195875
2010-03-04###############
2010-03-03############88150
2010-03-02###############
2010-03-01############47356
2010-02-26###############
2010-02-25###############
2010-02-24############409443
2010-02-23###############
2010-02-22############182543
2010-02-19############207828
2010-02-18############1092779
2010-02-17######0.29######
2010-02-16############199122
2010-02-15############446224
2010-02-12###############
2010-02-11############122656
2010-02-10###############
2010-02-09###############
2010-02-08###############
2010-02-05###############
2010-02-04############793777
2010-02-030.280.280.270.27###
2010-02-020.2850.2850.280.28214357
2010-02-010.2850.2850.2850.285###
2010-01-290.2850.290.2850.2986588
2010-01-280.2850.290.2850.28520920
2010-01-270.2850.2850.2850.285###
2010-01-250.290.290.2850.285###
2010-01-220.290.290.290.2969470
2010-01-210.29###0.29######
2010-01-20######0.290.29###
2010-01-19###############
2010-01-18###############
2010-01-15###############
2010-01-140.285###0.285######
2010-01-130.290.290.290.29###
2010-01-120.290.290.290.29###
2010-01-11######0.29######
2010-01-08############92085
2010-01-070.280.290.280.29###
2010-01-060.290.290.280.2885576
2010-01-050.290.290.290.29###
2010-01-040.290.290.270.27121170
2009-12-310.290.290.290.29###
2009-12-30###############
2009-12-29############127223
2009-12-240.290.290.290.290
2009-12-230.290.290.290.29###
2009-12-22###############
2009-12-21############92027
2009-12-18######0.3250.325284077
2009-12-17############70151
2009-12-16############119540
2009-12-150.325###0.325######
2009-12-140.3250.325###0.325###
2009-12-11###############
2009-12-100.3250.3250.3250.325###
2009-12-09######0.3250.325###
2009-12-08###0.345#########
2009-12-07############404120
2009-12-04###############
2009-12-030.29###0.28######
2009-12-02######0.290.29134926
2009-12-01######0.290.29###
2009-11-30######0.29######
2009-11-27############0
2009-11-26###############
2009-11-25###############
2009-11-24###############
2009-11-23###############
2009-11-20###############
2009-11-19###############
2009-11-18###############
2009-11-17###############
2009-11-16###############
2009-11-13############134273
2009-11-12############22087
2009-11-11############60824
2009-11-10###############
2009-11-090.3250.325######147556
2009-11-060.3250.325###0.325###
2009-11-05############63972
2009-11-04###############
2009-11-03############19550
2009-11-020.325######0.325187779
2009-10-30###0.325#########
2009-10-29############3125
2009-10-28############107082
2009-10-27############87746
2009-10-26###############
2009-10-23######0.325######
2009-10-220.3250.325#########
2009-10-21############59885
2009-10-20###############
2009-10-19###############
2009-10-16############38650
2009-10-15######0.345######
2009-10-14###############
2009-10-13###############
2009-10-12###############
2009-10-09######0.325######
2009-10-08###############
2009-10-07###############
2009-10-06############17489
2009-10-05######0.355######
2009-10-02###############
2009-10-01############72873
2009-09-30###############
2009-09-29############186077
2009-09-28############94083
2009-09-250.345############
2009-09-24###############
2009-09-23###############
2009-09-22###############
2009-09-210.345#########96782
2009-09-18#########0.345164048
2009-09-17############244889
2009-09-160.3250.325######79659
2009-09-15############1113654
2009-09-14###############
2009-09-11###############
2009-09-10###############
2009-09-09###############
2009-09-08###############
2009-09-07############125472
2009-09-04############55345
2009-09-03############0
2009-09-02###############
2009-09-01###############
2009-08-31###############
2009-08-28############216573
2009-08-27############248088
2009-08-260.3250.325######120881
2009-08-25###0.325###0.32558928
2009-08-24############118740
2009-08-21###############
2009-08-20###############
2009-08-19###############
2009-08-18###############
2009-08-17############112884
2009-08-14###############
2009-08-13###############
2009-08-12######0.325######
2009-08-11############23875
2009-08-10############74375
2009-08-07############65089
2009-08-06############260357
2009-08-05############72023
2009-08-04###############
2009-08-03############3421
2009-07-31############55872
2009-07-30###############
2009-07-290.285###0.285######
2009-07-280.280.290.280.2949646
2009-07-27######0.2850.285###
2009-07-24############22142
2009-07-23###############
2009-07-22###############
2009-07-21######0.2850.285###
2009-07-20######0.2850.285###
2009-07-170.290.290.280.2820454
2009-07-160.29###0.280.28###
2009-07-150.29###0.270.27212172
2009-07-140.270.2850.270.285###
2009-07-130.290.290.280.28###
2009-07-10###0.28###0.28###
2009-07-090.2550.2550.2550.255###
2009-07-08######0.250.25###
2009-07-070.280.28######102850
2009-07-06###0.28###0.2820040
2009-07-030.2750.2750.260.26###
2009-07-020.290.290.2850.28515250
2009-07-010.290.290.2850.285###
2009-06-30###0.29###0.27###
2009-06-290.290.290.280.28148450
2009-06-260.290.290.270.27102055
2009-06-25######0.280.29###
2009-06-24###############
2009-06-23###############
2009-06-22###############
2009-06-19###############
2009-06-18############128753
2009-06-17###############
2009-06-16###############
2009-06-15###############
2009-06-12###############
2009-06-11###0.345###0.345138686
2009-06-100.325#########188357
2009-06-09############148622
2009-06-05###############
2009-06-04######0.285######
2009-06-03###############
2009-06-020.260.2850.260.285352647
2009-06-010.250.260.250.26###
2009-05-290.2550.260.250.255###
2009-05-280.250.250.250.25###
2009-05-270.250.260.250.2574829
2009-05-260.260.260.250.25###
2009-05-250.2750.275#########
2009-05-220.2750.280.2750.28###
2009-05-210.280.280.2750.28###
2009-05-200.280.280.2750.275###
2009-05-190.280.290.270.28###
2009-05-180.290.290.280.2862076
2009-05-150.270.2850.270.2886720
2009-05-140.280.280.280.28###
2009-05-130.280.280.270.28###
2009-05-120.280.290.270.28263280
2009-05-110.280.285#########
2009-05-08###0.27#########
2009-05-070.270.280.270.2770375
2009-05-060.2550.2750.255###229271
2009-05-05###0.255###0.25###
2009-05-040.230.230.220.22###
2009-05-01###0.240.220.22240729
2009-04-300.2450.245###0.24152847
2009-04-290.2550.2550.2450.245105950
2009-04-280.260.260.260.26###
2009-04-270.280.280.26######
2009-04-24############53758
2009-04-23###############
2009-04-220.285###0.285######
2009-04-210.29###0.275###78646
2009-04-20###############
2009-04-17###############
2009-04-16###############
2009-04-15######0.29######
2009-04-14############78374
2009-04-09######0.29###202240
2009-04-08######0.29######
2009-04-07############57186
2009-04-060.29###0.29###56228
2009-04-03######0.290.29107189
2009-04-020.2850.2850.280.285###
2009-04-010.290.290.2750.275###
2009-03-310.290.290.290.29###
2009-03-300.290.290.280.28###
2009-03-270.290.290.270.285###
2009-03-26###0.2750.260.27156959
2009-03-250.2550.2550.2550.255###
2009-03-240.250.270.250.27316652
2009-03-230.2450.250.240.25###
2009-03-200.2450.260.240.25207545
2009-03-190.250.250.2450.245197087
2009-03-180.2450.260.2450.255###
2009-03-170.240.245#########
2009-03-16###0.245###0.24###
2009-03-130.240.24######213758
2009-03-12###0.245#########
2009-03-110.220.230.220.23###
2009-03-100.220.22###0.22254580
2009-03-090.230.230.220.22139283
2009-03-060.230.230.220.23###
2009-03-050.230.230.230.23###
2009-03-040.240.240.230.23###
2009-03-030.2250.240.220.24###
2009-03-020.240.240.220.23###
2009-02-270.240.240.230.24###
2009-02-260.250.250.230.24163250
2009-02-250.2750.2750.2450.245###
2009-02-240.260.2850.260.26117826
2009-02-230.27###0.27######
2009-02-200.2850.2850.260.27###
2009-02-190.290.290.2850.285###
2009-02-180.290.290.2850.285###
2009-02-170.290.290.2850.29###
2009-02-16###############
2009-02-130.285###0.2750.28168988
2009-02-12######0.280.28363924
2009-02-11######0.29###126522
2009-02-100.3250.325#########
2009-02-09###0.325#########
2009-02-06###############
2009-02-05#########0.345###
2009-02-04######0.355###340845
2009-02-03###0.4######47371
2009-02-02###############
2009-01-30###############
2009-01-290.40.4#########
2009-01-280.410.41#########
2009-01-270.41###0.41######
2009-01-23###0.41###0.4###
2009-01-22######0.4######
2009-01-21#########0.41###
2009-01-200.40.4#########
2009-01-190.40.40.40.4###
2009-01-160.40.4#########
2009-01-150.40.41###0.4###
2009-01-14###0.43#########
2009-01-130.3750.40.375###118250
2009-01-12############4426729
2009-01-09###############
2009-01-08###############
2009-01-07######0.290.29###
2009-01-06###############
2009-01-05############1109729
2009-01-02######0.29###285859
2008-12-31###############
2008-12-30###############
2008-12-29######0.280.286380
2008-12-24######0.275######
2008-12-230.24###0.24######
2008-12-22############380741
2008-12-19############287275
2008-12-18###############
2008-12-17###############
2008-12-16############49285
2008-12-15######0.3450.345###
2008-12-12###############
2008-12-11###############
2008-12-100.40.4#########
2008-12-090.40.4#########
2008-12-08###############
2008-12-050.410.41######271388
2008-12-040.410.410.410.41###
2008-12-030.420.42#########
2008-12-020.420.420.420.42###
2008-12-010.420.420.420.42###
2008-11-280.420.420.41###185349
2008-11-270.420.420.420.42148726
2008-11-260.420.43######154844
2008-11-250.420.420.420.42###
2008-11-240.4250.430.420.42333185
2008-11-210.420.42######391645
2008-11-200.440.440.420.42###
2008-11-190.450.450.430.44###
2008-11-180.440.450.430.45###
2008-11-170.440.450.430.44###
2008-11-140.430.450.430.45###
2008-11-13######0.430.43###
2008-11-12###0.44###0.44###
2008-11-110.450.45#########
2008-11-100.450.480.430.445###
2008-11-070.50.50.440.44###
2008-11-060.460.460.4550.45555779
2008-11-050.4750.4750.450.455###
2008-11-040.450.450.450.45###
2008-11-030.480.480.450.4562582
2008-10-310.450.48###0.48###
2008-10-300.480.480.41###151741
2008-10-290.480.480.460.4674544
2008-10-280.4850.4850.4550.455###
2008-10-270.490.50.480.48256673
2008-10-240.520.520.50.5###
2008-10-230.530.530.520.52###
2008-10-220.53###0.520.53###
2008-10-210.530.540.530.5383845
2008-10-200.530.540.530.54###
2008-10-170.570.570.520.52###
2008-10-160.560.560.5450.545###
2008-10-150.5750.5750.570.57###
2008-10-140.580.580.570.57###
2008-10-130.530.550.53######
2008-10-100.510.520.4850.52###
2008-10-090.5550.560.540.54###
2008-10-080.560.560.550.55###
2008-10-070.570.5850.570.57###
2008-10-060.590.590.590.590
2008-10-030.590.590.590.59###
2008-10-020.570.570.570.573441
2008-10-010.570.5750.570.575###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 19:05:51 thru 2018-02-21 19:05:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000