Score Company CWY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-05 |   2021-01-05 13:51 GMT, Price Closed at $2.36
| -3 |
Price range $0.685 -> $2.665, for Dates 2016-Feb-01 Mon -> 2021-Jan-05 Tue   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2016-02-01 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TPI ) > (CWY )
| 0 |
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited   |
|
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWY
|
Weekly    Format Enhanced Daily Prices for CWY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.055 |
2021-Jan-15 Fri
| 2.44
| 2.48
| 2.425
| 2.46
| 5,131,849
| 12,585,859
| 0.8
| ###
| 44.7 |
2021-Jan-14 Thu
| 2.42
| 2.45
| 2.41
| 2.45
| 3,606,271
| ###
| 1.2
| 76.5
| 44.5 |
2021-Jan-13 Wed
| 2.4
| 2.42
| ###
| 2.41
| 2,864,376
| ###
| ###
| ###
| 43.8 |
2021-Jan-12 Tue
| 2.47
| 2.47
| 2.4
| 2.4
| ###
| 7,278,977
| ###
| 19.1
| ### |
2021-Jan-11 Mon
| 2.51
| 2.51
| 2.43
| 2.44
| ###
| 7,823,552
| -2.8
| ###
| ### |
2021-Jan-08 Fri
| 2.45
| 2.525
| 2.44
| 2.51
| ###
| ###
| 2.4
| ###
| ### |
2021-Jan-07 Thu
| 2.4
| 2.41
| ###
| ###
| ###
| ###
| ###
| 36.0
| 43.3 |
2021-Jan-06 Wed
| ###
| 2.41
| ###
| 2.4
| 4,674,976
| 11,126,442
| 2.1
| 81.5
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 3,605,654
| 8,473,286
| 1.3
| 71.6
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 4,895,072
| ###
| -0.4
| ###
| 42.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,569,847
| ###
| ###
| ###
| 42.7 |
2020-Dec-30 Wed
| ###
| 2.4
| ###
| ###
| ###
| 5,852,253
| ###
| 65.6
| 43.5 |
2020-Dec-29 Tue
| ###
| ###
| 2.345
| ###
| 1,797,679
| ###
| ###
| 62.3
| 43.3 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| 42.7 |
2020-Dec-23 Wed
| ###
| 2.4
| ###
| ###
| 5,874,170
| ###
| ###
| ###
| 42.7 |
2020-Dec-22 Tue
| ###
| 2.41
| ###
| ###
| ###
| 17,748,944
| 0.8
| 81.4
| 43.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 3,382,227
| 7,965,144
| 1.3
| 79.2
| ### |
2020-Dec-18 Fri
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 72.9
| 43.5 |
2020-Dec-17 Thu
| ###
| 2.43
| ###
| ###
| 8,892,953
| 21,254,157
| 1.3
| 77.6
| 43.5 |
2020-Dec-16 Wed
| 2.5
| 2.5
| ###
| 2.42
| ###
| ###
| ###
| 17.5
| 44.0 |
2020-Dec-15 Tue
| 2.45
| 2.46
| 2.41
| 2.44
| 4,029,049
| ###
| ###
| 48.4
| ### |
2020-Dec-14 Mon
| 2.46
| 2.47
| ###
| 2.43
| ###
| 14,761,153
| -1.2
| ###
| ### |
2020-Dec-11 Fri
| 2.47
| ###
| 2.42
| 2.45
| ###
| 14,687,746
| ###
| ###
| 44.5 |
2020-Dec-10 Thu
| 2.59
| ###
| 2.53
| 2.55
| ###
| 23,935,041
| -1.5
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 2.58
| ###
| ###
| 15,289,886
| ###
| 36.7
| 47.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 40,525,448
| ###
| ###
| 47.3 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 7,105,174
| ###
| 1.1
| 78.6
| ### |
2020-Dec-04 Fri
| 2.52
| ###
| 2.52
| ###
| ###
| ###
| 3.2
| 87.6
| 47.3 |
2020-Dec-03 Thu
| 2.51
| 2.57
| 2.47
| 2.54
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 2.43
| 2.55
| ###
| 2.52
| 7,249,985
| 17,998,087
| ###
| 90.6
| 45.8 |
2020-Dec-01 Tue
| 2.42
| 2.43
| ###
| 2.41
| 3,949,440
| ###
| ###
| 28.5
| 43.8 |
2020-Nov-30 Mon
| 2.42
| 2.42
| ###
| ###
| ###
| 25,657,283
| -1.2
| 40.4
| 43.5 |
2020-Nov-27 Fri
| 2.4
| 2.43
| ###
| ###
| 3,529,483
| ###
| ###
| ###
| 43.5 |
2020-Nov-26 Thu
| 2.4
| 2.4
| ###
| ###
| 3,338,926
| ###
| ###
| 32.7
| 43.3 |
2020-Nov-25 Wed
| 2.41
| 2.42
| ###
| ###
| 6,851,248
| ###
| ###
| ###
| 43.5 |
2020-Nov-24 Tue
| ###
| 2.41
| ###
| 2.41
| ###
| 15,916,528
| ###
| ###
| 43.8 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,782,344
| -0.4
| 36.5
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 42.7 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 42.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 11,717,472
| 0.9
| 77.0
| 42.7 |
2020-Nov-17 Tue
| 2.4
| 2.42
| ###
| ###
| 5,823,181
| 13,859,170
| ###
| 29.9
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 369,087
| ###
| 69.2
| 43.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,594,472
| -1.3
| 24.0
| ### |
2020-Nov-12 Thu
| 2.4
| 2.4
| ###
| ###
| 2,798,757
| 6,633,054
| ###
| ###
| 43.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,580,787
| 15,645,821
| ###
| 62.9
| 43.3 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 7,862,688
| 18,418,346
| ###
| ###
| 42.7 |
2020-Nov-09 Mon
| 2.25
| 2.27
| 2.24
| 2.27
| ###
| 7,132,344
| 0.9
| ###
| 41.3 |
2020-Nov-06 Fri
| 2.21
| 2.26
| 2.2
| 2.24
| 5,062,183
| ###
| 1.4
| ###
| 40.7 |
2020-Nov-05 Thu
| ###
| 2.2
| ###
| ###
| 3,025,475
| ###
| ###
| 62.3
| 39.8 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,630,077
| ###
| ###
| ###
| 39.5 |
2020-Nov-03 Tue
| ###
| 2.155
| 2.075
| ###
| ###
| ###
| ###
| ###
| 38.7 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,401,443
| 4,958,979
| -0.5
| 51.7
| 37.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3,924,357
| ###
| -1.4
| ###
| 37.3 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,782,648
| -1.0
| 27.8
| 37.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,775,773
| ###
| 0.5
| 64.5
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,625,151
| ###
| 38.0
| ### |
2020-Oct-26 Mon
| ###
| 2.2
| ###
| ###
| ###
| 6,627,588
| -1.4
| 38.7
| 39.3 |
2020-Oct-23 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| 0.5
| ###
| 39.8 |
2020-Oct-22 Thu
| 2.2
| 2.21
| ###
| ###
| 6,747,444
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 2.26
| 2.28
| 2.22
| 2.23
| 7,323,420
| ###
| -1.3
| ###
| 40.5 |
2020-Oct-20 Tue
| 2.25
| 2.285
| 2.23
| 2.26
| ###
| 14,089,985
| 0.4
| 71.6
| ### |
2020-Oct-19 Mon
| 2.29
| 2.29
| 2.21
| 2.27
| 5,025,642
| ###
| -0.9
| 33.4
| 41.3 |
2020-Oct-16 Fri
| 2.26
| ###
| 2.22
| 2.29
| ###
| ###
| 1.3
| 76.9
| ### |
2020-Oct-15 Thu
| 2.2
| 2.255
| ###
| 2.23
| 7,090,052
| ###
| ###
| 79.5
| 40.5 |
2020-Oct-14 Wed
| 2.23
| 2.26
| ###
| 2.2
| 9,007,841
| 20,042,446
| -1.3
| ###
| 40.0 |
2020-Oct-13 Tue
| 2.22
| 2.24
| ###
| 2.23
| ###
| 22,779,171
| 0.5
| ###
| 40.5 |
2020-Oct-12 Mon
| ###
| ###
| 2.23
| 2.24
| ###
| 14,189,278
| ###
| ###
| 40.7 |
2020-Oct-09 Fri
| 2.29
| 2.325
| 2.27
| ###
| 10,611,540
| ###
| ###
| ###
| 41.8 |
2020-Oct-08 Thu
| 2.21
| 2.28
| 2.21
| 2.26
| 11,005,720
| 24,707,841
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 2.21
| ###
| 2.2
| ###
| ###
| ###
| ###
| 40.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 13,851,220
| -0.5
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 70.6
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 5,912,049
| 12,237,941
| -0.5
| 59.5
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 12,796,727
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 23,362,728
| -0.5
| 48.7
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.7 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 15,208,679
| ###
| 24.7
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 7,083,087
| 15,051,559
| ###
| ###
| 38.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 24,060,378
| 1.4
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 23,102,923
| -1.4
| ###
| 38.7 |
2020-Sep-22 Tue
| ###
| 2.21
| ###
| ###
| 8,087,675
| ###
| -1.8
| 28.4
| ### |
2020-Sep-21 Mon
| ###
| 2.2
| ###
| ###
| 5,297,126
| 11,574,220
| ###
| 77.2
| ### |
2020-Sep-18 Fri
| ###
| 2.22
| ###
| ###
| 18,004,875
| ###
| -0.5
| 31.4
| ### |
2020-Sep-17 Thu
| 2.24
| 2.29
| 2.2
| 2.2
| 11,519,529
| 25,861,342
| -1.8
| ###
| 40.0 |
2020-Sep-16 Wed
| 2.25
| ###
| 2.22
| ###
| 18,799,947
| 42,957,878
| ###
| 81.7
| 42.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 2.24
| 22,350,443
| ###
| ###
| ###
| 40.7 |
2020-Sep-14 Mon
| 2.2
| ###
| ###
| ###
| ###
| 45,168,221
| ###
| 93.2
| 42.5 |
2020-Sep-11 Fri
| 2.5
| 2.53
| 2.48
| 2.52
| ###
| 10,469,472
| ###
| ###
| 45.8 |
2020-Sep-10 Thu
| 2.48
| 2.56
| 2.48
| 2.54
| ###
| ###
| ###
| 86.1
| ### |
2020-Sep-09 Wed
| 2.42
| 2.46
| 2.42
| 2.45
| ###
| 14,086,927
| 1.2
| 78.5
| 44.5 |
2020-Sep-08 Tue
| 2.48
| 2.49
| 2.45
| 2.48
| 3,472,453
| 8,576,958
| ###
| ###
| ### |
2020-Sep-07 Mon
| 2.46
| 2.48
| 2.41
| 2.44
| ###
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 2.5
| 2.55
| 2.485
| 2.5
| 3,624,881
| ###
| ###
| 65.8
| 45.5 |
2020-Sep-03 Thu
| ###
| ###
| 2.55
| 2.59
| ###
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 2.53
| 2.59
| 2.49
| 2.59
| ###
| ###
| 2.4
| ###
| ### |
2020-Sep-01 Tue
| 2.55
| 2.56
| 2.48
| 2.54
| 8,958,554
| 22,575,556
| ###
| ###
| ### |
2020-Aug-31 Mon
| 2.56
| 2.59
| 2.52
| 2.58
| ###
| 20,790,827
| 0.8
| 71.3
| ### |
2020-Aug-28 Fri
| 2.49
| 2.55
| 2.48
| 2.53
| 11,096,043
| 27,906,548
| ###
| 79.3
| 46.0 |
2020-Aug-27 Thu
| 2.45
| 2.52
| 2.44
| 2.5
| ###
| 33,256,782
| 2.0
| ###
| 45.5 |
2020-Aug-26 Wed
| ###
| 2.45
| ###
| 2.43
| 11,174,983
| ###
| ###
| 84.5
| ### |
2020-Aug-25 Tue
| 2.26
| 2.27
| 2.225
| 2.24
| 6,590,873
| 14,812,987
| -0.9
| 39.6
| 40.7 |
2020-Aug-24 Mon
| 2.22
| 2.23
| 2.2
| 2.22
| ###
| 9,523,627
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| 2.2
| 2.22
| ###
| 2.2
| 2,839,088
| 6,267,286
| ###
| 64.0
| 40.0 |
2020-Aug-20 Thu
| ###
| 2.2
| ###
| 2.2
| 2,351,946
| ###
| 0.5
| 70.1
| 40.0 |
2020-Aug-19 Wed
| ###
| 2.24
| ###
| 2.2
| ###
| 14,326,588
| ###
| ###
| 40.0 |
2020-Aug-18 Tue
| 2.2
| 2.2
| 2.155
| ###
| ###
| ###
| -0.5
| 31.5
| 39.8 |
2020-Aug-17 Mon
| ###
| 2.21
| 2.155
| ###
| 4,505,780
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 2.22
| ###
| ###
| ###
| 7,076,528
| ###
| ###
| 39.8 |
2020-Aug-13 Thu
| ###
| 2.22
| 2.155
| ###
| 5,116,258
| ###
| -0.5
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,431,555
| ###
| 76.9
| 39.3 |
2020-Aug-11 Tue
| ###
| 2.2
| ###
| ###
| ###
| 8,098,479
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 2.2
| ###
| ###
| 5,963,377
| 12,970,344
| ###
| 67.3
| 39.5 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 7,730,326
| 0.5
| ###
| 38.7 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 4,272,459
| 9,153,743
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 7,523,482
| ###
| 33.1
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 15,116,454
| 1.0
| ###
| 38.5 |
2020-Jul-31 Fri
| ###
| 2.175
| ###
| ###
| 11,253,026
| ###
| -3.7
| ###
| ### |
2020-Jul-30 Thu
| 2.23
| 2.23
| ###
| 2.2
| ###
| ###
| -1.3
| ###
| 40.0 |
2020-Jul-29 Wed
| 2.21
| 2.23
| ###
| ###
| ###
| ###
| ###
| 38.8
| 39.8 |
|
Enhanced    Basic Format Daily Prices for CWY    Bottom  |
Basic Prices for CWY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 20:10:46 thru 2021-01-19 20:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|