Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...
TOC Company Info for CWY Fundamental 
| Listing Code | CWY |
| Listing Name | CLEANAWAY WASTE MANAGEMENT LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Aug 24 18:18:44 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CWY .. Friday 23rd August 2019
CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
Company Fundamental Data News More Historic Detail for Company CWY
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 1.48 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.00704225352112676 | ||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | 0.056 | 0.055 | 0.055 | 0.055 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.52 | ||||
| Year Low | 1.47 | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | 11.29 | ||||
| Return on Avg Assets% | 3 | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CWY Options Score Company CWY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-07-30 | 2019-07-30 15:12 GMT, Price Closed at $2.45 | -5 |
| Price range $0.685 -> $2.525, for Dates 2016-Feb-01 Mon -> 2019-Jul-30 Tue |
||||
| 2 | < an | 2016-02-01 | 2019-06-10 07:28 GMT, Name change Change of Company Code (TPI ) > (CWY ) | 0 |
| Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited |
||||
News Options owned by CWY Warrants No OPTIONS for company (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED.
Options Warrants owned by CWY Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CWYKOA | 2019-08-23 | MINI Call | ### | 1 | 1.6675 | A | CITIWARRANTS | COR | |
| 2 | CWYKOB | 2019-08-23 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CWYKOD | ### | MINI Call | ### | 1 | 1.7883 | A | CITIWARRANTS | COR | |
| 4 | CWYKOP | 2019-08-23 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | CWYKOQ | 2019-08-23 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | CWYKOS | 2019-08-23 | MINI Put | ### | 1 | 2.889 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CWY, compared with All Ords (ASX)
- Max chart for CWY (float)
- BigCharts for CWY (BigCharts)
- Google stats for CWY (Google)
- Max chart for CWY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CWY (Yahoo)
- Financial Highlights for CWY (Reuters)
- Company Announcements, Last 6 months for CWY (ASX)
- Upcoming Company Events for CWY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.685 593,273 0.0 MAX 2.525 ### 95.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CWY
Weekly Format Enhanced Daily Prices for CWY Basic
last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0562019-Aug-23 Fri ### ### ### ### ### ### -0.5 ### 36.8 2019-Aug-22 Thu ### ### ### ### 5,374,449 ### -3.3 11.4 37.0 2019-Aug-21 Wed ### ### ### ### 18,397,026 39,231,657 ### 26.7 38.0 2019-Aug-20 Tue ### ### ### ### ### ### ### 69.9 ### 2019-Aug-19 Mon ### ### ### ### 6,065,872 ### -0.9 ### 38.4 2019-Aug-16 Fri ### 2.145 ### ### ### ### 2.9 ### 37.7 2019-Aug-15 Thu ### ### ### ### 33,456,178 69,254,288 1.0 ### 36.6 2019-Aug-14 Wed ### 2.4 ### ### ### ### ### 70.8 42.5 2019-Aug-13 Tue ### ### ### ### 3,019,385 ### 1.7 ### 42.1 2019-Aug-12 Mon ### ### ### ### ### 7,060,671 ### 72.6 41.4 2019-Aug-09 Fri ### ### 2.29 ### 4,196,379 ### -0.9 23.4 41.3 2019-Aug-08 Thu ### ### 2.28 ### 29,549,173 ### ### 58.8 41.3 2019-Aug-07 Wed 2.25 ### 2.25 ### 4,659,176 ### 2.2 ### ### 2019-Aug-06 Tue 2.28 ### 2.2 2.27 ### ### ### ### 40.5 2019-Aug-05 Mon 2.4 2.41 ### ### ### ### ### 32.4 41.8 2019-Aug-02 Fri 2.42 2.43 ### ### ### 10,906,327 -1.7 21.4 42.5 2019-Aug-01 Thu 2.42 2.45 ### 2.41 ### 43,026,053 ### ### 43.0 2019-Jul-31 Wed 2.45 2.475 2.41 2.42 4,975,847 ### -1.2 ### 43.2 2019-Jul-30 Tue 2.49 2.51 2.45 2.45 5,028,777 ### ### 23.0 43.8 2019-Jul-29 Mon 2.49 2.5 2.46 2.47 5,140,488 ### ### 26.9 44.1 2019-Jul-26 Fri 2.51 2.52 2.455 2.46 3,531,027 8,783,429 ### 18.7 43.9 2019-Jul-25 Thu 2.5 2.525 2.48 2.51 2,921,140 7,310,152 ### ### ### 2019-Jul-24 Wed 2.5 2.51 2.47 2.49 2,588,445 6,445,228 ### 30.1 44.5 2019-Jul-23 Tue 2.49 ### 2.45 2.47 ### 5,887,052 ### 24.9 44.1 2019-Jul-22 Mon 2.46 2.49 2.46 2.47 ### 6,346,372 ### ### 44.1 2019-Jul-19 Fri 2.48 2.48 2.425 2.45 2,385,426 5,850,257 ### ### 43.8 2019-Jul-18 Thu 2.49 2.5 2.43 2.45 4,324,323 10,659,456 ### 18.2 43.8 2019-Jul-17 Wed 2.46 2.49 2.43 2.48 2,742,445 ### ### 75.6 44.3 2019-Jul-16 Tue 2.48 2.48 2.44 2.44 1,751,983 4,309,878 ### 19.7 ### 2019-Jul-15 Mon 2.47 2.49 2.43 2.46 ### ### ### ### 43.9 2019-Jul-12 Fri 2.49 2.51 2.45 2.45 ### 33,051,979 ### 16.8 43.8 2019-Jul-11 Thu 2.44 2.5 2.43 2.47 6,071,459 14,966,146 ### 78.0 44.1 2019-Jul-10 Wed 2.44 2.45 2.42 2.43 ### 6,319,555 ### ### 43.4 2019-Jul-09 Tue 2.42 2.42 ### 2.4 ### 6,452,623 -0.8 28.9 42.9 2019-Jul-08 Mon 2.42 2.42 ### ### 1,865,850 ### -1.7 ### 42.5 2019-Jul-05 Fri 2.42 2.44 ### 2.41 3,669,846 8,862,678 ### 25.7 43.0 2019-Jul-04 Thu 2.45 2.45 2.4 2.41 ### 5,571,340 ### 16.3 43.0 2019-Jul-03 Wed 2.42 2.44 ### 2.43 2,943,170 7,107,755 ### ### 43.4 2019-Jul-02 Tue 2.4 2.4 ### ### ### 4,826,485 ### ### 42.7 2019-Jul-01 Mon ### ### ### ### ### 8,070,085 ### 67.8 42.5 2019-Jun-28 Fri ### ### ### ### ### 10,829,244 -1.3 26.3 41.6 2019-Jun-27 Thu ### ### ### ### 3,809,786 ### -0.9 24.1 41.6 2019-Jun-26 Wed ### ### ### ### 4,227,577 9,850,254 0.4 75.9 41.8 2019-Jun-25 Tue ### ### ### ### ### 8,393,279 -1.3 27.9 41.3 2019-Jun-24 Mon ### ### ### ### ### ### ### 22.5 41.6 2019-Jun-21 Fri ### 2.4 ### ### 8,164,721 ### -0.4 ### 42.1 2019-Jun-20 Thu 2.41 2.455 ### ### ### ### ### ### 42.7 2019-Jun-19 Wed 2.4 2.46 ### 2.45 ### 10,678,743 2.1 84.7 43.8 2019-Jun-18 Tue 2.4 2.4 ### ### 8,684,528 ### ### ### 42.7 2019-Jun-17 Mon 2.28 2.4 2.28 ### 5,497,121 ### 3.9 93.9 ### 2019-Jun-14 Fri 2.25 2.26 2.23 2.26 ### 11,099,057 0.4 72.5 40.4 2019-Jun-13 Thu 2.25 2.25 2.22 2.24 ### ### -0.4 36.0 40.0 2019-Jun-12 Wed 2.25 2.25 2.23 2.23 7,772,744 17,410,946 -0.9 ### ### 2019-Jun-11 Tue 2.22 2.29 2.2 2.29 ### ### 3.2 ### 40.9 2019-Jun-07 Fri 2.22 2.23 2.2 2.22 5,073,451 ### ### ### 39.6 2019-Jun-06 Thu 2.22 2.225 ### 2.22 ### ### ### 71.2 39.6 2019-Jun-05 Wed 2.25 2.25 2.23 2.24 3,005,227 ### -0.4 36.2 40.0 2019-Jun-04 Tue ### 2.24 ### 2.23 7,076,821 15,675,158 1.8 ### ### 2019-Jun-03 Mon 2.22 2.22 ### ### ### 7,257,170 -1.4 ### 39.1 2019-May-31 Fri 2.2 2.23 ### 2.23 3,115,151 6,884,483 ### 80.3 ### 2019-May-30 Thu 2.22 2.23 ### ### ### ### -1.4 ### 39.1 2019-May-29 Wed 2.21 2.24 2.2 2.23 ### 7,988,527 ### ### ### 2019-May-28 Tue 2.24 2.25 2.22 2.23 4,808,823 ### -0.4 28.1 ### 2019-May-27 Mon 2.23 2.25 ### 2.24 2,597,157 5,798,153 0.4 76.2 40.0 2019-May-24 Fri 2.26 2.26 2.23 2.24 2,237,779 ### -0.9 27.5 40.0 2019-May-23 Thu 2.24 2.27 2.23 2.26 ### 8,379,081 ### ### 40.4 2019-May-22 Wed 2.22 2.25 2.21 2.24 ### 19,483,427 ### ### 40.0 2019-May-21 Tue 2.21 2.22 ### 2.2 2,847,645 ### -0.5 29.4 39.3 2019-May-20 Mon 2.27 2.28 2.22 2.23 ### 10,020,453 ### ### ### 2019-May-17 Fri 2.28 2.29 2.26 2.27 2,632,973 ### ### 31.4 40.5 2019-May-16 Thu 2.27 ### 2.25 2.26 6,525,677 ### -0.4 ### 40.4 2019-May-15 Wed 2.27 2.29 2.25 2.25 ### ### -0.9 20.9 40.2 2019-May-14 Tue 2.25 2.26 2.22 2.26 4,072,479 9,122,352 0.4 ### 40.4 2019-May-13 Mon 2.27 ### 2.25 2.26 ### 9,252,148 -0.4 ### 40.4 2019-May-10 Fri 2.26 2.29 2.245 2.25 ### ### -0.4 27.9 40.2 2019-May-09 Thu 2.26 2.28 2.25 2.27 2,370,447 ### 0.4 ### 40.5 2019-May-08 Wed 2.26 2.285 2.23 2.27 3,014,944 ### 0.4 ### 40.5 2019-May-07 Tue 2.28 2.28 2.24 2.26 3,547,359 ### -0.9 26.3 40.4 2019-May-06 Mon 2.26 2.29 2.24 2.26 2,972,845 ### ### 80.0 40.4 2019-May-03 Fri 2.26 2.28 2.24 2.28 ### 11,981,643 0.9 ### 40.7 2019-May-02 Thu 2.28 ### 2.25 2.26 ### ### -0.9 ### 40.4 2019-May-01 Wed 2.27 ### 2.26 ### ### 8,368,423 1.3 82.1 ### 2019-Apr-30 Tue 2.29 ### 2.24 2.25 ### ### -1.7 20.1 40.2 2019-Apr-29 Mon ### ### 2.27 2.28 2,740,873 6,269,746 -0.9 26.7 40.7 2019-Apr-26 Fri 2.29 ### 2.27 2.29 3,765,228 8,603,545 ### ### 40.9 2019-Apr-24 Wed 2.29 ### 2.26 2.28 6,228,670 ### ### 28.1 40.7 2019-Apr-23 Tue 2.29 2.29 ### 2.28 2,616,528 5,959,142 ### ### 40.7 2019-Apr-18 Thu ### ### 2.25 2.26 ### ### ### 18.4 40.4 2019-Apr-17 Wed ### ### 2.28 2.29 ### ### ### ### 40.9 2019-Apr-16 Tue ### ### 2.29 ### 5,552,451 12,742,875 ### ### ### 2019-Apr-15 Mon 2.29 ### 2.27 ### 23,560,782 ### 0.9 ### 41.3 2019-Apr-12 Fri 2.24 ### 2.23 2.28 ### ### 1.8 ### 40.7 2019-Apr-11 Thu 2.25 2.26 ### 2.23 3,342,858 7,479,644 -0.9 ### ### 2019-Apr-10 Wed 2.27 2.27 2.22 2.24 7,632,284 17,134,477 -1.3 21.4 40.0 2019-Apr-09 Tue ### ### 2.275 2.28 2,957,956 ### -0.9 26.3 40.7 2019-Apr-08 Mon ### ### 2.28 2.29 6,684,951 ### ### 20.3 40.9 2019-Apr-05 Fri 2.27 2.29 2.24 2.27 4,345,174 ### ### 71.8 40.5 2019-Apr-04 Thu 2.26 2.27 2.24 2.26 3,597,088 ### ### 72.5 40.4 2019-Apr-03 Wed 2.28 ### 2.26 2.27 ### 9,619,242 ### ### 40.5 2019-Apr-02 Tue 2.28 2.28 2.23 2.25 ### ### ### ### 40.2 2019-Apr-01 Mon 2.29 2.29 2.24 2.25 ### ### -1.7 19.4 40.2 2019-Mar-29 Fri 2.24 2.26 2.21 2.22 9,358,979 ### ### 22.0 39.6 2019-Mar-28 Thu ### 2.24 ### 2.21 ### 12,997,855 3.8 ### 39.5 2019-Mar-27 Wed ### ### ### ### 3,100,027 6,649,557 ### ### 38.2 2019-Mar-26 Tue ### ### ### ### 2,261,222 4,850,321 -0.9 ### 38.4 2019-Mar-25 Mon ### 2.21 ### ### 2,922,123 6,370,228 -1.4 ### ### 2019-Mar-22 Fri ### 2.21 2.155 2.2 3,426,923 7,479,259 1.9 86.0 39.3 2019-Mar-21 Thu ### ### ### ### 7,775,957 16,640,547 1.9 ### ### 2019-Mar-20 Wed ### ### ### ### 3,276,840 7,004,245 ### 32.2 38.0 2019-Mar-19 Tue ### ### ### ### ### 5,567,072 ### 26.1 38.0 2019-Mar-18 Mon ### ### ### ### 4,999,985 ### ### 17.0 38.2 2019-Mar-15 Fri ### 2.2 ### ### ### ### ### 77.9 38.4 2019-Mar-14 Thu ### ### ### ### 5,681,882 ### ### ### 38.2 2019-Mar-13 Wed ### ### ### ### 6,983,782 15,119,888 -1.8 17.7 38.4 2019-Mar-12 Tue 2.22 2.24 2.2 2.21 ### ### -0.5 ### 39.5 2019-Mar-11 Mon 2.21 2.24 ### 2.21 3,337,643 7,392,879 ### 72.8 39.5 2019-Mar-08 Fri 2.24 2.29 2.2 2.21 6,429,322 14,433,827 ### 21.8 39.5 2019-Mar-07 Thu ### ### 2.24 2.25 8,607,374 19,667,849 ### 10.7 40.2 2019-Mar-06 Wed 2.23 2.285 2.21 2.27 ### ### ### ### 40.5 2019-Mar-05 Tue 2.23 2.23 ### 2.2 ### 11,247,180 -1.3 ### 39.3 Enhanced Basic Format Daily Prices for CWY Bottom Basic Prices for CWY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-26 01:22:38 thru 2019-08-26 01:22:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000