Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.685
| ###
| 0.0 |
MAX
| ###
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWY
|
Weekly    Format Enhanced Daily Prices for CWY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Dec-06 Wed
| 2.48
| 2.58
| 2.47
| 2.56
| 4,709,988
| ###
| 3.2
| ###
| 256.0 |
2023-Dec-05 Tue
| 2.5
| 2.53
| 2.455
| 2.47
| ###
| 5,595,829
| ###
| 34.2
| 247.0 |
2023-Dec-04 Mon
| 2.51
| ###
| 2.49
| 2.52
| 2,703,643
| ###
| ###
| ###
| 252.0 |
2023-Dec-01 Fri
| 2.45
| 2.48
| 2.44
| 2.47
| ###
| 5,241,121
| ###
| ###
| 247.0 |
2023-Nov-30 Thu
| 2.45
| 2.46
| 2.42
| 2.46
| 5,147,185
| ###
| ###
| ###
| 246.0 |
2023-Nov-29 Wed
| 2.44
| 2.48
| 2.43
| 2.43
| ###
| ###
| ###
| ###
| 243.0 |
2023-Nov-28 Tue
| 2.45
| 2.49
| 2.44
| 2.45
| ###
| ###
| ###
| 64.4
| 245.0 |
2023-Nov-27 Mon
| 2.49
| 2.52
| 2.46
| 2.46
| ###
| ###
| ###
| ###
| 246.0 |
2023-Nov-24 Fri
| 2.51
| 2.52
| 2.48
| 2.5
| 1,630,552
| 4,076,380
| ###
| ###
| 250.0 |
2023-Nov-23 Thu
| 2.5
| 2.53
| 2.485
| 2.51
| 2,983,551
| 7,481,254
| ###
| ###
| 251.0 |
2023-Nov-22 Wed
| 2.55
| 2.55
| 2.5
| 2.53
| ###
| ###
| -0.8
| 35.2
| 253.0 |
2023-Nov-21 Tue
| 2.55
| 2.57
| 2.52
| 2.54
| ###
| 6,500,528
| ###
| 34.3
| 254.0 |
2023-Nov-20 Mon
| 2.54
| 2.58
| 2.52
| 2.56
| 3,738,142
| ###
| 0.8
| 80.3
| 256.0 |
2023-Nov-17 Fri
| 2.55
| 2.56
| 2.53
| 2.55
| ###
| ###
| ###
| 68.8
| 255.0 |
2023-Nov-16 Thu
| 2.57
| 2.59
| 2.53
| 2.54
| ###
| ###
| ###
| ###
| 254.0 |
2023-Nov-15 Wed
| 2.55
| 2.59
| 2.54
| 2.58
| 3,655,787
| ###
| 1.2
| 75.8
| 258.0 |
2023-Nov-14 Tue
| 2.52
| 2.54
| 2.49
| 2.52
| 2,878,222
| 7,238,728
| ###
| ###
| 252.0 |
2023-Nov-13 Mon
| 2.51
| 2.54
| 2.48
| 2.49
| ###
| 7,484,543
| ###
| ###
| 249.0 |
2023-Nov-10 Fri
| 2.52
| 2.55
| 2.49
| 2.52
| 2,240,346
| 5,645,671
| ###
| 68.8
| 252.0 |
2023-Nov-09 Thu
| 2.51
| 2.57
| 2.49
| 2.54
| 4,953,284
| ###
| ###
| 80.9
| 254.0 |
2023-Nov-08 Wed
| 2.45
| 2.53
| 2.44
| 2.51
| ###
| ###
| 2.4
| 81.8
| 251.0 |
2023-Nov-07 Tue
| 2.42
| 2.455
| 2.4
| 2.44
| 4,130,772
| 10,027,449
| 0.8
| 73.4
| 244.0 |
2023-Nov-06 Mon
| 2.4
| 2.43
| 2.385
| 2.43
| 5,107,921
| ###
| 1.3
| 79.3
| 243.0 |
2023-Nov-03 Fri
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 81.7
| ### |
2023-Nov-02 Thu
| 2.27
| ###
| 2.27
| ###
| 5,597,724
| 12,818,787
| 1.3
| ###
| ### |
2023-Nov-01 Wed
| 2.27
| ###
| 2.25
| 2.29
| ###
| ###
| 0.9
| ###
| 229.0 |
2023-Oct-31 Tue
| 2.27
| 2.28
| ###
| 2.24
| 5,067,478
| ###
| -1.3
| 28.5
| 224.0 |
2023-Oct-30 Mon
| 2.23
| ###
| 2.22
| 2.25
| ###
| ###
| ###
| 76.3
| 225.0 |
2023-Oct-27 Fri
| 2.29
| 2.29
| 2.25
| 2.27
| 6,910,480
| 15,686,789
| -0.9
| 27.2
| 227.0 |
2023-Oct-26 Thu
| ###
| ###
| 2.28
| 2.29
| 5,967,043
| ###
| ###
| 32.2
| 229.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 7,462,554
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| 2.355
| ###
| ###
| 2,585,146
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 2.41
| ###
| ###
| 3,016,628
| 7,126,783
| -0.8
| ###
| ### |
2023-Oct-19 Thu
| 2.4
| 2.4
| ###
| ###
| ###
| 16,432,182
| ###
| 31.0
| ### |
2023-Oct-18 Wed
| 2.4
| 2.43
| ###
| 2.42
| 2,826,548
| 6,797,847
| ###
| ###
| 242.0 |
2023-Oct-17 Tue
| 2.45
| 2.47
| ###
| 2.4
| ###
| 12,450,440
| -2.0
| 21.1
| 240.0 |
2023-Oct-16 Mon
| 2.4
| 2.44
| 2.4
| 2.42
| ###
| ###
| ###
| ###
| 242.0 |
2023-Oct-13 Fri
| 2.42
| 2.45
| ###
| 2.43
| ###
| ###
| ###
| 76.0
| 243.0 |
2023-Oct-12 Thu
| 2.46
| 2.48
| 2.45
| 2.46
| 2,560,476
| 6,311,573
| ###
| ###
| 246.0 |
2023-Oct-11 Wed
| 2.43
| 2.45
| 2.41
| 2.44
| ###
| 6,514,579
| ###
| ###
| 244.0 |
2023-Oct-10 Tue
| 2.4
| ###
| ###
| 2.4
| 2,198,288
| ###
| ###
| 62.7
| 240.0 |
2023-Oct-09 Mon
| ###
| ###
| 2.345
| ###
| 8,400,524
| 19,888,240
| ###
| 85.1
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,672,778
| 0.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 2.325
| ###
| ###
| 30,687,785
| 0.9
| 75.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,287,454
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 2.4
| 2.41
| ###
| ###
| 3,452,774
| ###
| ###
| 35.0
| ### |
2023-Oct-02 Mon
| 2.43
| 2.45
| ###
| 2.42
| ###
| ###
| ###
| 32.2
| 242.0 |
2023-Sep-29 Fri
| 2.42
| 2.445
| 2.4
| 2.43
| ###
| ###
| ###
| 66.8
| 243.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 2.41
| ###
| ###
| ###
| ###
| 241.0 |
2023-Sep-27 Wed
| 2.41
| 2.445
| 2.4
| 2.42
| ###
| ###
| ###
| ###
| 242.0 |
2023-Sep-26 Tue
| 2.46
| ###
| 2.41
| 2.43
| 4,756,048
| ###
| -1.2
| ###
| 243.0 |
2023-Sep-25 Mon
| 2.4
| 2.44
| ###
| 2.44
| ###
| ###
| ###
| 81.9
| 244.0 |
2023-Sep-22 Fri
| 2.45
| 2.45
| 2.4
| 2.42
| 3,566,345
| 8,648,386
| -1.2
| 21.8
| 242.0 |
2023-Sep-21 Thu
| 2.5
| 2.52
| 2.455
| 2.47
| ###
| ###
| ###
| ###
| 247.0 |
2023-Sep-20 Wed
| 2.43
| ###
| 2.42
| 2.51
| 7,995,147
| 19,728,025
| ###
| 90.3
| 251.0 |
2023-Sep-19 Tue
| 2.41
| 2.45
| 2.41
| 2.43
| 4,672,284
| 11,353,650
| ###
| 79.2
| 243.0 |
2023-Sep-18 Mon
| 2.44
| 2.45
| 2.41
| 2.42
| ###
| ###
| -0.8
| ###
| 242.0 |
2023-Sep-15 Fri
| 2.46
| 2.49
| 2.385
| 2.45
| 16,374,258
| 39,912,253
| ###
| 31.4
| 245.0 |
2023-Sep-14 Thu
| 2.46
| 2.47
| 2.41
| 2.46
| ###
| ###
| ###
| 62.8
| 246.0 |
2023-Sep-13 Wed
| 2.53
| 2.54
| 2.46
| 2.49
| 4,346,581
| 10,866,452
| -1.6
| 25.7
| 249.0 |
2023-Sep-12 Tue
| 2.54
| 2.56
| 2.49
| 2.54
| ###
| 11,977,085
| ###
| ###
| 254.0 |
2023-Sep-11 Mon
| ###
| ###
| 2.54
| 2.55
| ###
| 12,342,229
| -2.7
| 22.5
| 255.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,712,583
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,189,928
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 2.655
| ###
| ###
| 6,832,129
| 18,002,659
| 1.1
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,430,024
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 3,499,283
| ###
| 0.4
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 5,202,778
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| 2.59
| ###
| 3,401,947
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 2.57
| ###
| 2.56
| ###
| ###
| 13,618,121
| ###
| 78.9
| ### |
2023-Aug-28 Mon
| 2.59
| ###
| 2.56
| 2.57
| 3,535,951
| ###
| -0.8
| 39.6
| 257.0 |
2023-Aug-25 Fri
| 2.44
| 2.575
| 2.43
| 2.56
| ###
| 23,177,424
| ###
| 92.8
| 256.0 |
2023-Aug-24 Thu
| ###
| ###
| 2.55
| 2.55
| 10,597,645
| 27,553,876
| ###
| ###
| 255.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 11,398,627
| 0.8
| 72.5
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,059,323
| ###
| 0.4
| 70.6
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 8,632,449
| ###
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,822,557
| 7,479,776
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 12,151,158
| -0.7
| 31.9
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 5,192,077
| 13,836,885
| ###
| ###
| ### |
2023-Aug-15 Tue
| 2.73
| ###
| ###
| 2.7
| ###
| ###
| ###
| ###
| 270.0 |
2023-Aug-14 Mon
| 2.78
| 2.79
| 2.73
| 2.74
| 11,054,045
| ###
| ###
| 26.6
| 274.0 |
2023-Aug-11 Fri
| 2.8
| 2.81
| 2.78
| 2.79
| ###
| 7,917,580
| -0.4
| ###
| 279.0 |
2023-Aug-10 Thu
| 2.8
| 2.8
| 2.77
| 2.79
| 2,957,384
| ###
| -0.4
| 29.1
| 279.0 |
2023-Aug-09 Wed
| 2.71
| 2.78
| 2.71
| 2.78
| ###
| ###
| 2.6
| ###
| 278.0 |
2023-Aug-08 Tue
| 2.73
| 2.745
| 2.71
| 2.73
| ###
| 7,179,227
| ###
| 75.7
| 273.0 |
2023-Aug-07 Mon
| 2.76
| 2.76
| 2.72
| 2.75
| 1,392,624
| 3,815,789
| ###
| ###
| 275.0 |
2023-Aug-04 Fri
| 2.72
| 2.76
| 2.7
| 2.75
| ###
| 9,782,783
| ###
| 76.8
| 275.0 |
2023-Aug-03 Thu
| 2.74
| 2.75
| 2.71
| 2.72
| ###
| 7,997,788
| ###
| 28.9
| 272.0 |
2023-Aug-02 Wed
| 2.75
| 2.78
| 2.74
| 2.74
| 4,724,971
| ###
| ###
| ###
| 274.0 |
2023-Aug-01 Tue
| 2.74
| 2.77
| 2.725
| 2.76
| ###
| 9,505,020
| ###
| ###
| 276.0 |
2023-Jul-31 Mon
| 2.72
| 2.76
| 2.7
| 2.76
| 3,281,024
| ###
| 1.5
| 83.4
| 276.0 |
2023-Jul-28 Fri
| 2.7
| 2.73
| 2.7
| 2.72
| 3,290,420
| ###
| 0.7
| ###
| 272.0 |
2023-Jul-27 Thu
| ###
| 2.75
| ###
| 2.74
| 4,325,781
| ###
| 1.9
| ###
| 274.0 |
2023-Jul-26 Wed
| ###
| 2.7
| ###
| ###
| 3,358,925
| 8,985,124
| 0.7
| 73.6
| ### |
2023-Jul-25 Tue
| ###
| ###
| 2.645
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Jul-24 Mon
| ###
| 2.73
| ###
| ###
| ###
| 14,239,584
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| 2.71
| ###
| 2.71
| 5,149,283
| 13,800,078
| ###
| ###
| 271.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,838,657
| -0.4
| 36.8
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,751,180
| 7,304,382
| -1.9
| ###
| ### |
2023-Jul-17 Mon
| ###
| 2.7
| ###
| ###
| ###
| 6,699,453
| 0.7
| 79.5
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,879,954
| 7,631,878
| 0.8
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Jul-12 Wed
| 2.53
| 2.59
| 2.53
| 2.59
| 5,480,652
| ###
| 2.4
| ###
| 259.0 |
2023-Jul-11 Tue
| 2.53
| 2.55
| 2.51
| 2.54
| 2,801,749
| 7,088,424
| ###
| 65.0
| 254.0 |
2023-Jul-10 Mon
| 2.52
| 2.525
| 2.49
| 2.51
| 2,577,557
| 6,463,224
| ###
| 43.1
| 251.0 |
2023-Jul-07 Fri
| 2.52
| 2.53
| 2.49
| 2.52
| 3,678,445
| ###
| ###
| ###
| 252.0 |
2023-Jul-06 Thu
| 2.56
| 2.575
| 2.54
| 2.54
| ###
| ###
| -0.8
| 32.5
| 254.0 |
2023-Jul-05 Wed
| 2.57
| ###
| 2.55
| 2.58
| ###
| ###
| 0.4
| 73.3
| 258.0 |
2023-Jul-04 Tue
| 2.55
| 2.57
| 2.54
| 2.55
| 3,265,587
| 8,343,574
| ###
| ###
| 255.0 |
2023-Jul-03 Mon
| 2.57
| 2.58
| 2.53
| 2.56
| ###
| ###
| -0.4
| ###
| 256.0 |
2023-Jun-30 Fri
| 2.53
| 2.59
| 2.51
| 2.59
| 7,560,886
| 19,280,259
| 2.4
| 77.1
| 259.0 |
2023-Jun-29 Thu
| 2.51
| 2.53
| 2.5
| 2.53
| ###
| ###
| ###
| ###
| 253.0 |
2023-Jun-28 Wed
| 2.5
| 2.53
| 2.5
| 2.51
| ###
| ###
| ###
| ###
| 251.0 |
2023-Jun-27 Tue
| 2.53
| ###
| 2.49
| 2.49
| 10,424,527
| 26,191,624
| -1.6
| 26.6
| 249.0 |
2023-Jun-26 Mon
| 2.53
| 2.57
| 2.5
| 2.52
| 9,379,582
| 23,777,240
| ###
| ###
| 252.0 |
2023-Jun-23 Fri
| 2.59
| ###
| 2.56
| 2.56
| 10,796,740
| 27,855,589
| -1.2
| 34.3
| 256.0 |
2023-Jun-22 Thu
| 2.73
| 2.73
| 2.55
| 2.59
| 16,583,047
| 43,779,244
| -5.1
| 8.8
| 259.0 |
|
Enhanced    Basic Format Daily Prices for CWY    Bottom  |
Basic Prices for CWY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:35:13 thru 2023-12-07 08:35:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|