Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Feb-07 04:48:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for CWY    Fundamental Next Section
Listing Code CWY
Listing Name CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th February 2025
Latest price with VOLUME for CWY .. Thursday 6th February 2025

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWY
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.81 2.74 2.79 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 132.86 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.22 2.22 2.22 2.22 2.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 2.22 2.22 2.22 2.22 2.22

     Prev Section Fundamental    News for CWY    Options Next Section

Score Company CWY for Ownership
CtrLinksDateNewsScore
1 an >2025-01-29  2025-01-29 22:53 GMT, Price
Closed at $2.78
-3
Price range $0.685 -> $3.31, for Dates 2016-Feb-01 Mon -> 2025-Jan-29 Wed
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-02-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPI ) > (CWY )
0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited
 

     Prev Section News    Options owned by CWY    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CWYIU9 ### ASX C ### ### A ### CWY OS
2 CWYIV9 ### ASX P ### ### A ### CWY OS
3 CWYIW9 ### ASX C ### 2.2 A ### CWY OS
4 CWYIX9 ### ASX P ### 2.2 A ### CWY OS
5 CWYIY9 ### ASX C ### ### A ### CWY OS
6 CWYIZ9 ### ASX P ### ### A ### CWY OS
7 CWYJ19 ### ASX C ### 2.4 A ### CWY OS
8 CWYJ29 ### ASX P ### 2.4 A ### CWY OS
9 CWYJ39 ### ASX C ### 2.5 A ### CWY OS
10 CWYJ49 ### ASX P ### 2.5 A ### CWY OS
11 CWYJ59 ### ASX C ### ### A ### CWY OS
12 CWYJ69 ### ASX P ### ### A ### CWY OS
13 CWYJ79 ### ASX C ### 2.7 A ### CWY OS
14 CWYJ89 ### ASX P ### 2.7 A ### CWY OS
15 CWYJ99 ### ASX C ### 2.8 A ### CWY OS
16 CWYJA9 ### ASX P ### 2.8 A ### CWY OS
17 CWYJB9 ### ASX C ### ### A ### CWY OS
18 CWYJC9 ### ASX P ### ### A ### CWY OS
19 CWYJD9 ### ASX C ### 3 A ### CWY OS
20 CWYJE9 ### ASX P ### 3 A ### CWY OS
21 CWYJF9 ### ASX C ### ### A ### CWY OS
22 CWYJG9 ### ASX P ### ### A ### CWY OS
23 CWYJH9 ### ASX C ### 3.2 A ### CWY OS
24 CWYJI9 ### ASX P ### 3.2 A ### CWY OS
25 CWYJJ9 ### ASX C ### ### A ### CWY OS
26 CWYJK9 ### ASX P ### ### A ### CWY OS
27 CWYJL9 ### ASX C ### 3.4 A ### CWY OS
28 CWYJM9 ### ASX P ### 3.4 A ### CWY OS
29 CWYJN9 ### ASX C ### 3.5 A ### CWY OS
30 CWYJO9 ### ASX P ### 3.5 A ### CWY OS
31 CWYJP9 ### ASX C ### 2.51 E ### CWY OS
32 CWYJQ9 ### ASX P ### 2.51 E ### CWY OS
33 CWYJR9 ### ASX C ### ### E ### CWY OS
34 CWYJS9 ### ASX P ### ### E ### CWY OS
35 CWYJT9 ### ASX C ### 2.71 E ### CWY OS
36 CWYJU9 ### ASX P ### 2.71 E ### CWY OS
37 CWYJV9 ### ASX C ### 2.81 E ### CWY OS
38 CWYJW9 ### ASX P ### 2.81 E ### CWY OS
39 CWYJX9 ### ASX C ### ### E ### CWY OS
40 CWYJY9 ### ASX P ### ### E ### CWY OS
41 CWYJZ9 ### ASX C ### ### E ### CWY OS
42 CWYK19 ### ASX P ### ### E ### CWY OS
43 CWYK29 ### ASX C ### ### E ### CWY OS
44 CWYK39 ### ASX P ### ### E ### CWY OS
45 CWYK49 ### ASX C ### ### E ### CWYL LE
46 CWYK59 ### ASX C ### 2 A ### CWY OS
47 CWYK69 ### ASX P ### 2 A ### CWY OS
48 CWYK79 ### ASX C ### 2.41 E ### CWY OS
49 CWYK89 ### ASX P ### 2.41 E ### CWY OS
50 CWYKD9 ### ASX C ### ### A ### CWY OS
51 CWYKE9 ### ASX P ### ### A ### CWY OS
52 CWYKF9 ### ASX C ### 3.21 E ### CWY OS
53 CWYKG9 ### ASX P ### 3.21 E ### CWY OS
54 CWYKP9 ### ASX C ### 3.7 A ### CWY OS
55 CWYKQ9 ### ASX P ### 3.7 A ### CWY OS
56 CWYKR9 ### ASX C ### ### E ### CWY OS
57 CWYKS9 ### ASX P ### ### E ### CWY OS
58 CWYKT9 ### ASX C 2025-02-20 ### A ### CWY OS
59 CWYKU9 ### ASX P 2025-02-20 ### A ### CWY OS
60 CWYKV9 ### ASX C 2025-02-20 2.4 A ### CWY OS
61 CWYKW9 ### ASX P 2025-02-20 2.4 A ### CWY OS
62 CWYKX9 ### ASX C 2025-02-20 2.5 A ### CWY OS
63 CWYKY9 ### ASX P 2025-02-20 2.5 A ### CWY OS
64 CWYKZ9 ### ASX C 2025-02-20 ### A ### CWY OS
65 CWYL19 ### ASX P 2025-02-20 ### A ### CWY OS
66 CWYL29 ### ASX C 2025-02-20 2.7 A ### CWY OS
67 CWYL39 ### ASX P 2025-02-20 2.7 A ### CWY OS
68 CWYL49 ### ASX C 2025-02-20 2.8 A ### CWY OS
69 CWYL59 ### ASX P 2025-02-20 2.8 A ### CWY OS
70 CWYL69 ### ASX C 2025-02-20 ### A ### CWY OS
71 CWYL79 ### ASX P 2025-02-20 ### A ### CWY OS
72 CWYL89 ### ASX C 2025-02-20 3 A ### CWY OS
73 CWYL99 ### ASX P 2025-02-20 3 A ### CWY OS
74 CWYLA9 ### ASX C 2025-02-20 ### A ### CWY OS
75 CWYLB9 ### ASX P 2025-02-20 ### A ### CWY OS
76 CWYLC9 ### ASX C 2025-02-20 3.2 A ### CWY OS
77 CWYLD9 ### ASX P 2025-02-20 3.2 A ### CWY OS
78 CWYLE9 ### ASX C 2025-02-20 ### A ### CWY OS
79 CWYLF9 ### ASX P 2025-02-20 ### A ### CWY OS
80 CWYLG9 ### ASX C 2025-02-20 3.4 A ### CWY OS
81 CWYLH9 ### ASX P 2025-02-20 3.4 A ### CWY OS
82 CWYLI9 ### ASX C 2025-02-20 3.5 A ### CWY OS
83 CWYLJ9 ### ASX P 2025-02-20 3.5 A ### CWY OS
84 CWYLK9 ### ASX C 2025-02-20 ### A ### CWY OS
85 CWYLL9 ### ASX P 2025-02-20 ### A ### CWY OS
86 CWYLM9 ### ASX C 2025-02-20 3.7 A ### CWY OS
87 CWYLN9 ### ASX P 2025-02-20 3.7 A ### CWY OS
88 CWYLO9 ### ASX C 2025-02-20 2.71 E ### CWY OS
89 CWYLP9 ### ASX P 2025-02-20 2.71 E ### CWY OS
90 CWYLQ9 ### ASX C 2025-02-20 2.81 E ### CWY OS
91 CWYLR9 ### ASX P 2025-02-20 2.81 E ### CWY OS
92 CWYLS9 ### ASX C 2025-02-20 ### E ### CWY OS
93 CWYLT9 ### ASX P 2025-02-20 ### E ### CWY OS
94 CWYLU9 ### ASX C 2025-02-20 ### E ### CWY OS
95 CWYLW9 ### ASX P 2025-02-20 ### E ### CWY OS
96 CWYLX9 ### ASX C 2025-02-20 ### E ### CWY OS
97 CWYLY9 ### ASX P 2025-02-20 ### E ### CWY OS
98 CWYLZ9 ### ASX C 2025-02-20 3.21 E ### CWY OS
99 CWYM19 ### ASX P 2025-02-20 3.21 E ### CWY OS
100 CWYM29 ### ASX C 2025-02-20 ### E ### CWY OS
101 CWYM39 ### ASX P 2025-02-20 ### E ### CWY OS
102 CWYM49 ### ASX C 2025-02-20 ### E ### CWYL LE
103 CWYM59 ### ASX C 2025-02-20 2.2 A ### CWY OS
104 CWYM69 ### ASX P 2025-02-20 2.2 A ### CWY OS
105 CWYM79 ### ASX C 2025-02-20 ### E ### CWY OS
106 CWYM89 ### ASX P 2025-02-20 ### E ### CWY OS
107 CWYM99 ### ASX C 2025-02-20 ### A ### CWY OS
108 CWYMA9 ### ASX P 2025-02-20 ### A ### CWY OS
109 CWYMB9 ### ASX C 2025-02-20 2.51 E ### CWY OS
110 CWYMC9 ### ASX P 2025-02-20 2.51 E ### CWY OS
111 CWYMD9 ### ASX C 2025-03-20 2.2 A ### CWY OS
112 CWYME9 ### ASX P 2025-03-20 2.2 A ### CWY OS
113 CWYMF9 ### ASX C 2025-03-20 ### A ### CWY OS
114 CWYMG9 ### ASX P 2025-03-20 ### A ### CWY OS
115 CWYMH9 ### ASX C 2025-03-20 2.4 A ### CWY OS
116 CWYMI9 ### ASX P 2025-03-20 2.4 A ### CWY OS
117 CWYMJ9 ### ASX C 2025-03-20 2.5 A ### CWY OS
118 CWYMK9 ### ASX P 2025-03-20 2.5 A ### CWY OS
119 CWYML9 ### ASX C 2025-03-20 ### A ### CWY OS
120 CWYMM9 ### ASX P 2025-03-20 ### A ### CWY OS
121 CWYMN9 ### ASX C 2025-03-20 2.7 A ### CWY OS
122 CWYMO9 ### ASX P 2025-03-20 2.7 A ### CWY OS
123 CWYMP9 ### ASX C 2025-03-20 2.8 A ### CWY OS
124 CWYMQ9 ### ASX P 2025-03-20 2.8 A ### CWY OS
125 CWYMR9 ### ASX C 2025-03-20 ### A ### CWY OS
126 CWYMS9 ### ASX P 2025-03-20 ### A ### CWY OS
127 CWYMT9 ### ASX C 2025-03-20 3 A ### CWY OS
128 CWYMU9 ### ASX P 2025-03-20 3 A ### CWY OS
129 CWYMV9 ### ASX C 2025-03-20 ### A ### CWY OS
130 CWYMW9 ### ASX P 2025-03-20 ### A ### CWY OS
131 CWYMX9 ### ASX C 2025-03-20 3.2 A ### CWY OS
132 CWYMY9 ### ASX P 2025-03-20 3.2 A ### CWY OS
133 CWYMZ9 ### ASX C 2025-03-20 ### A ### CWY OS
134 CWYN19 ### ASX P 2025-03-20 ### A ### CWY OS
135 CWYN29 ### ASX C 2025-03-20 3.4 A ### CWY OS
136 CWYN39 ### ASX P 2025-03-20 3.4 A ### CWY OS
137 CWYN49 ### ASX C 2025-03-20 3.5 A ### CWY OS
138 CWYN59 ### ASX P 2025-03-20 3.5 A ### CWY OS
139 CWYN69 ### ASX C 2025-03-20 ### A ### CWY OS
140 CWYN79 ### ASX P 2025-03-20 ### A ### CWY OS
141 CWYN89 ### ASX C 2025-03-20 ### E ### CWY OS
142 CWYN99 ### ASX P 2025-03-20 ### E ### CWY OS
143 CWYNK9 ### ASX C 2025-03-20 2.71 E ### CWY OS
144 CWYNL9 ### ASX P 2025-03-20 2.71 E ### CWY OS
145 CWYNM9 ### ASX C 2025-03-20 2.81 E ### CWY OS
146 CWYNN9 ### ASX P 2025-03-20 2.81 E ### CWY OS
147 CWYNO9 ### ASX C 2025-03-20 ### E ### CWY OS
148 CWYNP9 ### ASX P 2025-03-20 ### E ### CWY OS
149 CWYNQ9 ### ASX C 2025-03-20 ### E ### CWY OS
150 CWYNR9 ### ASX P 2025-03-20 ### E ### CWY OS
151 CWYNS9 ### ASX C 2025-03-20 ### E ### CWY OS
152 CWYNT9 ### ASX P 2025-03-20 ### E ### CWY OS
153 CWYNU9 ### ASX C 2025-03-20 3.21 E ### CWY OS
154 CWYNV9 ### ASX P 2025-03-20 3.21 E ### CWY OS
155 CWYNW9 ### ASX C 2025-03-20 ### E ### CWYL LE
156 CWYNX9 ### ASX C 2025-03-20 3.7 A ### CWY OS
157 CWYNY9 ### ASX P 2025-03-20 3.7 A ### CWY OS
158 CWYNZ9 ### ASX C 2025-03-20 ### E ### CWY OS
159 CWYP19 ### ASX P 2025-03-20 ### E ### CWY OS
160 CWYP29 ### ASX C ### ### A ### CWY OS
161 CWYP39 ### ASX P ### ### A ### CWY OS
162 CWYP49 ### ASX C ### 2.4 A ### CWY OS
163 CWYP59 ### ASX P ### 2.4 A ### CWY OS
164 CWYP69 ### ASX C ### 2.5 A ### CWY OS
165 CWYP79 ### ASX P ### 2.5 A ### CWY OS
166 CWYP89 ### ASX C ### ### A ### CWY OS
167 CWYP99 ### ASX P ### ### A ### CWY OS
168 CWYPK9 ### ASX C ### 2.7 A ### CWY OS
169 CWYPL9 ### ASX P ### 2.7 A ### CWY OS
170 CWYPM9 ### ASX C ### 2.8 A ### CWY OS
171 CWYPN9 ### ASX P ### 2.8 A ### CWY OS
172 CWYPO9 ### ASX C ### ### A ### CWY OS
173 CWYPP9 ### ASX P ### ### A ### CWY OS
174 CWYPQ9 ### ASX C ### 3 A ### CWY OS
175 CWYPR9 ### ASX P ### 3 A ### CWY OS
176 CWYPS9 ### ASX C ### ### A ### CWY OS
177 CWYPT9 ### ASX P ### ### A ### CWY OS
178 CWYPU9 ### ASX C ### 3.2 A ### CWY OS
179 CWYPV9 ### ASX P ### 3.2 A ### CWY OS
180 CWYPW9 ### ASX C ### ### A ### CWY OS
181 CWYPX9 ### ASX P ### ### A ### CWY OS
182 CWYPY9 ### ASX C ### 3.4 A ### CWY OS
183 CWYPZ9 ### ASX P ### 3.4 A ### CWY OS
184 CWYQ19 ### ASX C ### 3.5 A ### CWY OS
185 CWYQ29 ### ASX P ### 3.5 A ### CWY OS
186 CWYQ39 ### ASX C ### ### A ### CWY OS
187 CWYQ49 ### ASX P ### ### A ### CWY OS
188 CWYQ59 ### ASX C ### 3.7 A ### CWY OS
189 CWYQ69 ### ASX P ### 3.7 A ### CWY OS
190 CWYQ79 ### ASX C ### 2.71 E ### CWY OS
191 CWYQ89 ### ASX P ### 2.71 E ### CWY OS
192 CWYQ99 ### ASX C ### 2.81 E ### CWY OS
193 CWYQA9 ### ASX P ### 2.81 E ### CWY OS
194 CWYQB9 ### ASX C ### ### E ### CWY OS
195 CWYQC9 ### ASX P ### ### E ### CWY OS
196 CWYQD9 ### ASX C ### ### E ### CWY OS
197 CWYQE9 ### ASX P ### ### E ### CWY OS
198 CWYQF9 ### ASX C ### ### E ### CWY OS
199 CWYQG9 ### ASX P ### ### E ### CWY OS
200 CWYQH9 ### ASX C ### 3.21 E ### CWY OS
201 CWYQI9 ### ASX P ### 3.21 E ### CWY OS
202 CWYQJ9 ### ASX C ### ### E ### CWY OS
203 CWYQK9 ### ASX P ### ### E ### CWY OS
204 CWYQL9 ### ASX C ### ### E ### CWYL LE
205 CWYQM9 ### ASX C ### 2.2 A ### CWY OS
206 CWYQN9 ### ASX P ### 2.2 A ### CWY OS
207 CWYQO9 ### ASX C ### ### E ### CWY OS
208 CWYQP9 ### ASX P ### ### E ### CWY OS
209 CWYQQ9 ### ASX C 2025-03-20 ### A ### CWY OS
210 CWYQR9 ### ASX P 2025-03-20 ### A ### CWY OS
211 CWYQS9 ### ASX C 2025-03-20 2.51 E ### CWY OS
212 CWYQT9 ### ASX P 2025-03-20 2.51 E ### CWY OS
213 CWYQU9 ### ASX C ### ### A ### CWY OS
214 CWYQV9 ### ASX P ### ### A ### CWY OS
215 CWYQW9 ### ASX C ### 2.51 E ### CWY OS
216 CWYQX9 ### ASX P ### 2.51 E ### CWY OS
217 CWYQY9 ### ASX C 2025-02-20 2 A ### CWY OS
218 CWYQZ9 ### ASX P 2025-02-20 2 A ### CWY OS
219 CWYR19 ### ASX C 2025-02-20 2.41 E ### CWY OS
220 CWYR29 ### ASX P 2025-02-20 2.41 E ### CWY OS
221 CWYR39 ### ASX C 2025-03-20 2 A ### CWY OS
222 CWYR49 ### ASX P 2025-03-20 2 A ### CWY OS
223 CWYR59 ### ASX C 2025-03-20 2.41 E ### CWY OS
224 CWYR69 ### ASX P 2025-03-20 2.41 E ### CWY OS
225 CWYR79 ### ASX C ### 2 A ### CWY OS
226 CWYR89 ### ASX P ### 2 A ### CWY OS
227 CWYR99 ### ASX C ### 2.41 E ### CWY OS
228 CWYRF9 ### ASX P ### 2.41 E ### CWY OS
229 CWYRG9 ### ASX C ### 2.2 A ### CWY OS
230 CWYRH9 ### ASX P ### 2.2 A ### CWY OS
231 CWYRI9 ### ASX C ### ### A ### CWY OS
232 CWYRJ9 ### ASX P ### ### A ### CWY OS
233 CWYRK9 ### ASX C ### 2.4 A ### CWY OS
234 CWYRL9 ### ASX P ### 2.4 A ### CWY OS
235 CWYRM9 ### ASX C ### 2.5 A ### CWY OS
236 CWYRN9 ### ASX P ### 2.5 A ### CWY OS
237 CWYRO9 ### ASX C ### ### A ### CWY OS
238 CWYRP9 ### ASX P ### ### A ### CWY OS
239 CWYRQ9 ### ASX C ### 2.7 A ### CWY OS
240 CWYRR9 ### ASX P ### 2.7 A ### CWY OS
241 CWYRS9 ### ASX C ### 2.8 A ### CWY OS
242 CWYRT9 ### ASX P ### 2.8 A ### CWY OS
243 CWYRU9 ### ASX C ### ### A ### CWY OS
244 CWYRV9 ### ASX P ### ### A ### CWY OS
245 CWYRW9 ### ASX C ### 3 A ### CWY OS
246 CWYRX9 ### ASX P ### 3 A ### CWY OS
247 CWYRY9 ### ASX C ### ### A ### CWY OS
248 CWYRZ9 ### ASX P ### ### A ### CWY OS
249 CWYS19 ### ASX C ### 3.2 A ### CWY OS
250 CWYS29 ### ASX P ### 3.2 A ### CWY OS
251 CWYS39 ### ASX C ### ### A ### CWY OS
252 CWYS49 ### ASX P ### ### A ### CWY OS
253 CWYS59 ### ASX C ### 3.4 A ### CWY OS
254 CWYS69 ### ASX P ### 3.4 A ### CWY OS
255 CWYS79 ### ASX C ### 3.5 A ### CWY OS
256 CWYS89 ### ASX P ### 3.5 A ### CWY OS
257 CWYS99 ### ASX C ### ### A ### CWY OS
258 CWYSA9 ### ASX P ### ### A ### CWY OS
259 CWYSB9 ### ASX C ### ### E ### CWY OS
260 CWYSC9 ### ASX P ### ### E ### CWY OS
261 CWYSD9 ### ASX C ### 2.71 E ### CWY OS
262 CWYSE9 ### ASX P ### 2.71 E ### CWY OS
263 CWYSF9 ### ASX C ### 2.81 E ### CWY OS
264 CWYSG9 ### ASX P ### 2.81 E ### CWY OS
265 CWYSH9 ### ASX C ### ### E ### CWY OS
266 CWYSI9 ### ASX P ### ### E ### CWY OS
267 CWYSJ9 ### ASX C ### ### E ### CWY OS
268 CWYSK9 ### ASX P ### ### E ### CWY OS
269 CWYSL9 ### ASX C ### ### E ### CWY OS
270 CWYSM9 ### ASX P ### ### E ### CWY OS
271 CWYSN9 ### ASX C ### 3.21 E ### CWY OS
272 CWYSO9 ### ASX P ### 3.21 E ### CWY OS
273 CWYSP9 ### ASX C ### ### E ### CWYL LE
274 CWYSQ9 ### ASX C ### ### A ### CWY OS
275 CWYSR9 ### ASX P ### ### A ### CWY OS
276 CWYSS9 ### ASX C ### 2.51 E ### CWY OS
277 CWYST9 ### ASX P ### 2.51 E ### CWY OS
278 CWYSU9 ### ASX C ### 2 A ### CWY OS
279 CWYSV9 ### ASX P ### 2 A ### CWY OS
280 CWYSW9 ### ASX C ### 2.41 E ### CWY OS
281 CWYSX9 ### ASX P ### 2.41 E ### CWY OS
282 CWYSY9 ### ASX C ### 2 A ### CWY OS
283 CWYSZ9 ### ASX P ### 2 A ### CWY OS
284 CWYT19 ### ASX C ### ### A ### CWY OS
285 CWYT29 ### ASX P ### ### A ### CWY OS
286 CWYT39 ### ASX C ### 2.2 A ### CWY OS
287 CWYT49 ### ASX P ### 2.2 A ### CWY OS
288 CWYT59 ### ASX C ### ### A ### CWY OS
289 CWYT69 ### ASX P ### ### A ### CWY OS
290 CWYT79 ### ASX C ### 2.4 A ### CWY OS
291 CWYT89 ### ASX P ### 2.4 A ### CWY OS
292 CWYT99 ### ASX C ### 2.5 A ### CWY OS
293 CWYTA9 ### ASX P ### 2.5 A ### CWY OS
294 CWYTB9 ### ASX C ### ### A ### CWY OS
295 CWYTC9 ### ASX P ### ### A ### CWY OS
296 CWYTD9 ### ASX C ### 2.7 A ### CWY OS
297 CWYTE9 ### ASX P ### 2.7 A ### CWY OS
298 CWYTF9 ### ASX C ### 2.8 A ### CWY OS
299 CWYTG9 ### ASX P ### 2.8 A ### CWY OS
300 CWYTH9 ### ASX C ### ### A ### CWY OS
301 CWYTI9 ### ASX P ### ### A ### CWY OS
302 CWYTJ9 ### ASX C ### 3 A ### CWY OS
303 CWYTK9 ### ASX P ### 3 A ### CWY OS
304 CWYTL9 ### ASX C ### ### A ### CWY OS
305 CWYTM9 ### ASX P ### ### A ### CWY OS
306 CWYTN9 ### ASX C ### 3.2 A ### CWY OS
307 CWYTO9 ### ASX P ### 3.2 A ### CWY OS
308 CWYTP9 ### ASX C ### ### A ### CWY OS
309 CWYTQ9 ### ASX P ### ### A ### CWY OS
310 CWYTR9 ### ASX C ### 3.4 A ### CWY OS
311 CWYTS9 ### ASX P ### 3.4 A ### CWY OS
312 CWYTT9 ### ASX C ### 2.41 E ### CWY OS
313 CWYTU9 ### ASX P ### 2.41 E ### CWY OS
314 CWYTV9 ### ASX C ### 2.51 E ### CWY OS
315 CWYTW9 ### ASX P ### 2.51 E ### CWY OS
316 CWYTX9 ### ASX C ### ### E ### CWY OS
317 CWYTY9 ### ASX P ### ### E ### CWY OS
318 CWYTZ9 ### ASX C ### 2.71 E ### CWY OS
319 CWYU19 ### ASX P ### 2.71 E ### CWY OS
320 CWYU29 ### ASX C ### 2.81 E ### CWY OS
321 CWYU39 ### ASX P ### 2.81 E ### CWY OS
322 CWYU49 ### ASX C ### ### E ### CWY OS
323 CWYU59 ### ASX P ### ### E ### CWY OS
324 CWYU69 ### ASX C ### ### E ### CWY OS
325 CWYU79 ### ASX P ### ### E ### CWY OS
326 CWYU89 ### ASX C ### ### E ### CWYL LE
327 CWYU99 ### ASX C ### ### A ### CWY OS
328 CWYUA9 ### ASX P ### ### A ### CWY OS
329 CWYUB9 ### ASX C ### ### E ### CWY OS
330 CWYUC9 ### ASX P ### ### E ### CWY OS
331 CWYUD9 ### ASX C 2025-02-20 ### A ### CWY OS
332 CWYUE9 ### ASX P 2025-02-20 ### A ### CWY OS
333 CWYUF9 ### ASX C 2025-02-20 ### E ### CWY OS
334 CWYUG9 ### ASX P 2025-02-20 ### E ### CWY OS
335 CWYUH9 ### ASX C 2025-03-20 ### A ### CWY OS
336 CWYUI9 ### ASX P 2025-03-20 ### A ### CWY OS
337 CWYUJ9 ### ASX C 2025-03-20 ### E ### CWY OS
338 CWYUK9 ### ASX P 2025-03-20 ### E ### CWY OS
339 CWYUL9 ### ASX C ### ### A ### CWY OS
340 CWYUM9 ### ASX P ### ### A ### CWY OS
341 CWYUN9 ### ASX C ### ### E ### CWY OS
342 CWYUO9 ### ASX P ### ### E ### CWY OS
343 CWYUP9 ### ASX C ### ### A ### CWY OS
344 CWYUQ9 ### ASX P ### ### A ### CWY OS
345 CWYUR9 ### ASX C ### ### E ### CWY OS
346 CWYUS9 ### ASX P ### ### E ### CWY OS
347 CWYUT9 ### ASX C ### ### A ### CWY OS
348 CWYUU9 ### ASX P ### ### A ### CWY OS
349 CWYUV9 ### ASX C ### ### E ### CWY OS
350 CWYUW9 ### ASX P ### ### E ### CWY OS
351 CWYUX9 ### ASX C ### 3.5 A ### CWY OS
352 CWYUY9 ### ASX P ### 3.5 A ### CWY OS
353 CWYUZ9 ### ASX C ### ### E ### CWY OS
354 CWYV19 ### ASX P ### ### E ### CWY OS
355 CWYV29 ### ASX C ### ### A ### CWY OS
356 CWYV39 ### ASX P ### ### A ### CWY OS
357 CWYV49 ### ASX C ### 2.2 A ### CWY OS
358 CWYV59 ### ASX P ### 2.2 A ### CWY OS
359 CWYV69 ### ASX C ### ### A ### CWY OS
360 CWYV79 ### ASX P ### ### A ### CWY OS
361 CWYV89 ### ASX C ### 2.4 A ### CWY OS
362 CWYV99 ### ASX P ### 2.4 A ### CWY OS
363 CWYVA9 ### ASX C ### 2.5 A ### CWY OS
364 CWYVB9 ### ASX P ### 2.5 A ### CWY OS
365 CWYVC9 ### ASX C ### ### A ### CWY OS
366 CWYVD9 ### ASX P ### ### A ### CWY OS
367 CWYVE9 ### ASX C ### 2.7 A ### CWY OS
368 CWYVF9 ### ASX P ### 2.7 A ### CWY OS
369 CWYVG9 ### ASX C ### 2.8 A ### CWY OS
370 CWYVH9 ### ASX P ### 2.8 A ### CWY OS
371 CWYVI9 ### ASX C ### ### A ### CWY OS
372 CWYVJ9 ### ASX P ### ### A ### CWY OS
373 CWYVK9 ### ASX C ### 3 A ### CWY OS
374 CWYVL9 ### ASX P ### 3 A ### CWY OS
375 CWYVM9 ### ASX C ### ### A ### CWY OS
376 CWYVN9 ### ASX P ### ### A ### CWY OS
377 CWYVO9 ### ASX C ### 3.2 A ### CWY OS
378 CWYVP9 ### ASX P ### 3.2 A ### CWY OS
379 CWYVQ9 ### ASX C ### ### A ### CWY OS
380 CWYVR9 ### ASX P ### ### A ### CWY OS
381 CWYVS9 ### ASX C ### 3.4 A ### CWY OS
382 CWYVT9 ### ASX P ### 3.4 A ### CWY OS
383 CWYVU9 ### ASX C ### 3.5 A ### CWY OS
384 CWYVV9 ### ASX P ### 3.5 A ### CWY OS
385 CWYVW9 ### ASX C ### 2.51 E ### CWY OS
386 CWYVX9 ### ASX P ### 2.51 E ### CWY OS
387 CWYVY9 ### ASX C ### ### E ### CWY OS
388 CWYVZ9 ### ASX P ### ### E ### CWY OS
389 CWYW19 ### ASX C ### 2.71 E ### CWY OS
390 CWYW29 ### ASX P ### 2.71 E ### CWY OS
391 CWYW39 ### ASX C ### 2.81 E ### CWY OS
392 CWYW49 ### ASX P ### 2.81 E ### CWY OS
393 CWYW59 ### ASX C ### ### E ### CWY OS
394 CWYW69 ### ASX P ### ### E ### CWY OS
395 CWYW79 ### ASX C ### ### E ### CWY OS
396 CWYW89 ### ASX P ### ### E ### CWY OS
397 CWYW99 ### ASX C ### ### E ### CWY OS
398 CWYWA9 ### ASX P ### ### E ### CWY OS
399 CWYWB9 ### ASX C ### ### E ### CWYL LE
400 CWYWC9 ### ASX C ### 2 A ### CWY OS
401 CWYWD9 ### ASX P ### 2 A ### CWY OS
402 CWYWE9 ### ASX C ### 2.41 E ### CWY OS
403 CWYWF9 ### ASX P ### 2.41 E ### CWY OS
     Prev Section Options    Warrants owned by CWY    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CWYKOC ### MINI Call ### 1 1.7273 A CITIWARRANTS COR
2 CWYKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CWYKOE ### MINI Call ### 1 1.5575 A CITIWARRANTS COR
4 CWYKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CWYKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CWYKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CWYKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CWYSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.685 ### 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWY

     Prev Section Weekly    Format Enhanced Daily Prices for CWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2025-Feb-06 Thu 2.72 2.72 2.675 ### ### ### ### 23.1 38.4
2025-Feb-05 Wed 2.71 ### ### 2.7 ### ### ### 29.6 ###
2025-Feb-04 Tue 2.79 2.79 2.7 2.7 3,762,471 10,327,982 -3.2 11.3 ###
2025-Feb-03 Mon 2.73 2.76 ### 2.73 2,272,644 ### ### 77.5 ###
2025-Jan-31 Fri 2.75 2.79 2.75 2.78 ### ### ### 75.5 39.7
2025-Jan-30 Thu 2.8 2.8 2.75 2.77 4,056,776 11,257,553 -1.1 ### ###
2025-Jan-29 Wed 2.76 2.82 2.75 2.78 ### 10,403,554 0.7 ### 39.7
2025-Jan-28 Tue 2.8 2.8 2.76 2.77 ### ### -1.1 ### ###
2025-Jan-24 Fri 2.77 2.78 2.755 2.78 ### ### ### 69.5 39.7
2025-Jan-23 Thu 2.79 2.79 ### 2.78 1,802,389 ### -0.4 38.8 39.7
2025-Jan-22 Wed 2.79 2.8 ### 2.79 ### 6,805,349 ### 67.9 39.9
2025-Jan-21 Tue 2.78 2.785 2.73 2.77 ### 7,548,488 ### 31.6 ###
2025-Jan-20 Mon 2.81 2.81 2.76 2.78 3,753,942 10,454,728 ### ### 39.7
2025-Jan-17 Fri 2.75 2.79 2.74 2.78 3,250,780 ### ### 73.8 39.7
2025-Jan-16 Thu 2.8 2.82 2.74 2.75 5,649,327 15,705,129 -1.8 ### 39.3
2025-Jan-15 Wed 2.76 2.8 2.74 2.76 5,346,558 ### ### 68.9 39.4
2025-Jan-14 Tue 2.75 2.785 2.73 2.77 ### 17,990,222 0.7 ### ###
2025-Jan-13 Mon 2.75 2.79 ### 2.75 ### ### ### 76.0 39.3
2025-Jan-10 Fri 2.73 2.76 2.72 2.75 ### ### ### ### 39.3
2025-Jan-09 Thu ### 2.76 ### 2.75 10,043,683 ### ### ### 39.3
2025-Jan-08 Wed ### 2.71 ### ### 5,086,882 ### 1.1 ### 38.4
2025-Jan-07 Tue ### ### ### ### 5,122,370 ### 0.8 76.2 ###
2025-Jan-06 Mon ### ### ### ### 4,276,947 11,312,524 -0.4 ### 37.7
2025-Jan-03 Fri ### ### ### ### 2,797,685 7,385,888 0.4 ### 37.9
2025-Jan-02 Thu ### ### ### ### ### ### 0.4 65.6 37.9
2024-Dec-31 Tue ### 2.7 ### ### ### ### ### ### 37.9
2024-Dec-30 Mon ### 2.7 ### ### ### ### -0.4 ### 38.3
2024-Dec-27 Fri ### 2.7 ### ### ### 7,323,349 ### 59.6 38.4
2024-Dec-24 Tue 2.7 ### ### ### ### 2,729,586 -0.7 22.7 38.3
2024-Dec-23 Mon ### 2.71 ### 2.71 ### ### 0.7 ### 38.7
2024-Dec-20 Fri ### ### 2.645 ### ### ### -0.4 35.1 38.3
2024-Dec-19 Thu 2.7 ### ### ### ### ### ### ### 38.1
2024-Dec-18 Wed 2.73 2.75 2.72 2.73 2,276,779 ### ### ### ###
2024-Dec-17 Tue ### 2.755 ### 2.73 3,197,459 8,705,082 1.5 ### ###
2024-Dec-16 Mon 2.7 2.755 ### ### 5,321,649 14,381,756 -0.4 45.0 38.4
2024-Dec-13 Fri 2.71 ### ### 2.74 ### 7,176,659 ### 80.2 39.1
2024-Dec-12 Thu 2.76 2.76 2.72 2.74 ### 10,527,329 -0.7 ### 39.1
2024-Dec-11 Wed 2.81 2.82 ### 2.75 30,554,440 ### ### ### 39.3
2024-Dec-10 Tue 2.81 2.85 2.81 2.82 3,041,958 8,608,741 0.4 74.5 40.3
2024-Dec-09 Mon 2.86 2.88 2.83 2.84 ### 10,047,878 ### ### ###
2024-Dec-06 Fri 2.86 2.87 2.845 2.85 2,346,521 6,705,183 -0.4 ### 40.7
2024-Dec-05 Thu 2.88 ### 2.87 2.89 ### ### 0.3 69.3 41.3
2024-Dec-04 Wed ### 2.925 2.84 2.87 3,819,022 ### -1.4 21.7 41.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### 41.7
2024-Dec-02 Mon ### ### 2.89 ### 2,400,428 6,985,245 ### ### ###
2024-Nov-29 Fri 2.88 ### 2.87 2.88 ### ### ### ### 41.1
2024-Nov-28 Thu ### ### 2.89 2.89 ### ### -0.7 ### 41.3
2024-Nov-27 Wed ### ### 2.89 ### 2,600,551 ### -0.3 32.9 ###
2024-Nov-26 Tue 2.89 ### 2.89 ### 2,429,025 ### 0.3 ### 41.4
2024-Nov-25 Mon ### ### 2.88 2.88 6,890,143 ### ### 36.9 41.1
2024-Nov-22 Fri ### ### 2.85 2.87 4,509,947 12,977,372 ### 27.6 41.0
2024-Nov-21 Thu 2.88 ### 2.85 2.87 2,360,023 ### -0.3 ### 41.0
2024-Nov-20 Wed ### ### 2.87 2.88 2,242,444 ### ### 39.4 41.1
2024-Nov-19 Tue 2.8 ### 2.8 ### 5,186,121 ### 3.9 89.7 ###
2024-Nov-18 Mon 2.76 2.83 2.76 2.82 ### ### 2.2 ### 40.3
2024-Nov-15 Fri 2.79 2.83 2.76 2.79 ### ### ### 68.4 39.9
2024-Nov-14 Thu 2.73 2.86 2.72 2.8 3,436,881 ### ### 87.9 40.0
2024-Nov-13 Wed 2.7 2.72 2.675 2.71 3,885,446 ### 0.4 ### 38.7
2024-Nov-12 Tue 2.77 2.775 2.73 2.75 5,259,223 ### -0.7 31.0 39.3
2024-Nov-11 Mon 2.77 2.78 2.745 2.75 2,190,670 6,051,725 -0.7 31.7 39.3
2024-Nov-08 Fri 2.8 2.81 2.75 2.77 ### 8,858,845 -1.1 23.0 ###
2024-Nov-07 Thu 2.78 2.8 2.76 2.79 4,947,455 13,753,924 ### ### 39.9
2024-Nov-06 Wed 2.78 2.79 2.74 2.78 2,174,075 ### ### ### 39.7
2024-Nov-05 Tue 2.77 2.78 2.74 2.76 2,138,348 5,901,840 ### 35.7 39.4
2024-Nov-04 Mon 2.73 2.79 2.71 2.78 ### 16,123,244 ### ### 39.7
2024-Nov-01 Fri 2.72 2.72 ### 2.7 ### 6,449,850 ### ### ###
2024-Oct-31 Thu 2.75 2.76 2.71 2.73 ### ### -0.7 ### ###
2024-Oct-30 Wed 2.8 2.8 ### 2.75 ### 7,426,840 -1.8 23.4 39.3
2024-Oct-29 Tue 2.82 2.85 2.77 2.8 5,726,855 ### ### ### 40.0
2024-Oct-28 Mon 2.86 2.86 2.82 2.83 2,338,886 ### -1.0 31.1 40.4
2024-Oct-25 Fri 2.89 ### 2.85 2.85 ### ### -1.4 22.5 40.7
2024-Oct-24 Thu 2.87 ### ### 2.87 3,671,027 ### ### ### 41.0
2024-Oct-23 Wed 2.86 2.88 2.85 2.87 ### 3,618,758 0.4 ### 41.0
2024-Oct-22 Tue ### ### 2.86 2.88 4,965,370 ### ### ### 41.1
2024-Oct-21 Mon 2.89 ### 2.89 ### 2,671,582 7,780,982 1.4 79.0 41.9
2024-Oct-18 Fri ### ### 2.88 2.88 ### 7,650,152 -2.0 20.9 41.1
2024-Oct-17 Thu ### ### ### ### 4,144,585 ### 0.3 ### 42.1
2024-Oct-16 Wed ### ### 2.89 ### ### 10,027,256 ### 72.3 41.7
2024-Oct-15 Tue ### ### ### ### 1,965,489 ### 1.0 75.2 42.3
2024-Oct-14 Mon ### ### ### ### 1,624,173 ### -0.3 37.6 ###
2024-Oct-11 Fri 2.89 2.925 2.885 ### ### 5,111,344 ### ### ###
2024-Oct-10 Thu ### ### 2.89 ### 4,099,671 11,930,042 -1.0 22.0 41.4
2024-Oct-09 Wed ### ### 2.89 ### 1,934,287 5,628,775 ### 76.1 41.9
2024-Oct-08 Tue 2.88 ### 2.88 ### ### ### ### ### 41.4
2024-Oct-07 Mon 2.87 ### 2.86 ### 1,328,877 ### ### ### ###
2024-Oct-04 Fri 2.85 2.89 2.85 2.89 ### 5,914,381 ### ### 41.3
2024-Oct-03 Thu 2.89 ### 2.85 2.88 2,718,485 7,815,644 -0.3 39.6 41.1
2024-Oct-02 Wed ### ### 2.87 2.89 2,492,351 ### -0.3 34.2 41.3
2024-Oct-01 Tue ### ### 2.88 ### 4,850,446 14,090,545 -0.7 30.7 41.4
2024-Sep-30 Mon ### ### ### ### ### 11,865,154 -0.7 28.7 42.0
2024-Sep-27 Fri ### ### ### ### 1,940,054 5,732,859 ### ### 42.3
2024-Sep-26 Thu ### ### ### ### 3,569,343 ### ### ### 42.1
2024-Sep-25 Wed ### ### ### ### ### ### -0.7 31.7 41.9
2024-Sep-24 Tue ### ### ### ### 3,510,327 ### -0.3 28.8 41.9
2024-Sep-23 Mon 2.89 2.945 2.89 ### 3,821,274 ### 1.4 80.6 41.9
2024-Sep-20 Fri 2.89 ### 2.88 ### ### 27,562,454 ### 74.8 ###
2024-Sep-19 Thu 2.85 2.87 2.82 2.85 5,808,025 ### ### 62.4 40.7
2024-Sep-18 Wed 2.8 2.86 2.8 2.85 2,601,246 7,361,526 1.8 83.0 40.7
2024-Sep-17 Tue 2.8 ### 2.79 2.82 ### ### ### 75.9 40.3
2024-Sep-16 Mon 2.85 2.85 2.8 2.8 ### 14,045,029 -1.8 ### 40.0
2024-Sep-13 Fri 2.81 2.87 2.8 2.85 4,481,386 12,704,729 1.4 ### 40.7
2024-Sep-12 Thu 2.81 2.84 2.79 2.84 6,864,857 19,324,572 ### 69.2 ###
2024-Sep-11 Wed 2.79 2.81 2.76 2.8 3,967,951 11,050,743 0.4 ### 40.0
2024-Sep-10 Tue 2.83 ### 2.76 2.78 11,446,749 32,022,280 ### 23.6 39.7
2024-Sep-09 Mon 2.78 2.83 2.78 2.81 3,236,681 ### 1.1 ### 40.1
2024-Sep-06 Fri 2.84 2.87 2.83 2.83 2,791,245 7,955,048 -0.4 ### 40.4
2024-Sep-05 Thu 2.82 2.85 2.8 2.85 ### ### ### 79.7 40.7
2024-Sep-04 Wed 2.83 2.84 2.79 2.82 5,824,259 16,395,289 -0.4 ### 40.3
2024-Sep-03 Tue 2.88 ### 2.855 2.86 3,047,021 8,760,185 ### 31.5 40.9
2024-Sep-02 Mon 2.87 ### 2.85 2.89 ### ### ### ### 41.3
2024-Aug-30 Fri ### ### 2.87 2.88 ### ### ### 21.1 41.1
2024-Aug-29 Thu ### ### 2.89 ### ### 8,804,279 -0.3 ### 41.4
2024-Aug-28 Wed ### ### 2.87 ### 4,742,542 13,729,659 0.3 71.7 41.7
2024-Aug-27 Tue ### ### ### ### 2,590,786 ### -0.7 31.3 41.7
2024-Aug-26 Mon ### ### ### ### ### 10,098,455 ### ### 42.3
2024-Aug-23 Fri ### ### ### ### 3,594,243 10,585,045 ### ### 42.3
2024-Aug-22 Thu ### ### 2.89 ### 5,433,289 15,892,370 1.7 80.1 42.1
2024-Aug-21 Wed ### ### ### ### ### ### -0.7 23.7 42.1
2024-Aug-20 Tue ### ### 2.88 ### ### 14,108,844 ### 16.1 41.4
2024-Aug-19 Mon ### 3 ### ### ### 6,303,123 ### ### 42.7
     Prev Section Enhanced    Basic Format Daily Prices for CWY    Bottom Next Section
Basic Prices for CWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:48:30 thru 2025-02-07 16:48:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000