Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 11:36:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for CWY    Fundamental Next Section
Listing Code CWY
Listing Name CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for CWY .. Friday 13th June 2025

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWY
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.81 2.74 2.79 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 132.86 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.22 2.22 2.22 2.22 2.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 2.22 2.22 2.22 2.22 2.22

     Prev Section Fundamental    News for CWY    Options Next Section

Score Company CWY for Ownership
CtrLinksDateNewsScore
1 an >2025-04-17  2025-04-21 03:32 GMT, Price
Closed at $2.6 		-2
Price range $0.685 -> $3.31, for Dates 2016-Feb-01 Mon -> 2025-Apr-17 Thu
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-02-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPI ) > (CWY ) 		0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited
 

     Prev Section News    Options owned by CWY    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CWY0F7 ### ASX P 2025-08-21 ### E ### CWY OS
2 CWY0G7 ### ASX C ### 3.4 A ### CWY OS
3 CWY0H7 ### ASX P ### 3.4 A ### CWY OS
4 CWY0J7 ### ASX C ### ### E ### CWY OS
5 CWY0K7 ### ASX P ### ### E ### CWY OS
6 CWY0M7 ### ASX C ### ### A ### CWY OS
7 CWY0N7 ### ASX P ### ### A ### CWY OS
8 CWY0Q7 ### ASX C ### 2 A ### CWY OS
9 CWY0U7 ### ASX P ### 2 A ### CWY OS
10 CWY0V7 ### ASX C ### ### A ### CWY OS
11 CWY0X7 ### ASX P ### ### A ### CWY OS
12 CWY0Z7 ### ASX C ### 2.2 A ### CWY OS
13 CWY1F7 ### ASX P ### 2.2 A ### CWY OS
14 CWY1G7 ### ASX C ### ### A ### CWY OS
15 CWY1H7 ### ASX P ### ### A ### CWY OS
16 CWY1J7 ### ASX C ### 2.4 A ### CWY OS
17 CWY1K7 ### ASX P ### 2.4 A ### CWY OS
18 CWY1M7 ### ASX C ### 2.5 A ### CWY OS
19 CWY1N7 ### ASX P ### 2.5 A ### CWY OS
20 CWY1Q7 ### ASX C ### ### A ### CWY OS
21 CWY1U7 ### ASX P ### ### A ### CWY OS
22 CWY1V7 ### ASX C ### 2.7 A ### CWY OS
23 CWY1X7 ### ASX P ### 2.7 A ### CWY OS
24 CWY1Z7 ### ASX C ### 2.8 A ### CWY OS
25 CWY2F7 ### ASX P ### 2.8 A ### CWY OS
26 CWY2G7 ### ASX C ### ### A ### CWY OS
27 CWY2H7 ### ASX P ### ### A ### CWY OS
28 CWY2J7 ### ASX C ### 3 A ### CWY OS
29 CWY2K7 ### ASX P ### 3 A ### CWY OS
30 CWY2M7 ### ASX C ### ### A ### CWY OS
31 CWY2N7 ### ASX P ### ### A ### CWY OS
32 CWY2Q7 ### ASX C ### 3.2 A ### CWY OS
33 CWY2U7 ### ASX P ### 3.2 A ### CWY OS
34 CWY2V7 ### ASX C ### ### A ### CWY OS
35 CWY2X7 ### ASX P ### ### A ### CWY OS
36 CWY2Z7 ### ASX C ### ### E ### CWY OS
37 CWY3F7 ### ASX P ### ### E ### CWY OS
38 CWY3G7 ### ASX C ### 2.41 E ### CWY OS
39 CWY3H7 ### ASX P ### 2.41 E ### CWY OS
40 CWY3J7 ### ASX C ### 2.51 E ### CWY OS
41 CWY3K7 ### ASX P ### 2.51 E ### CWY OS
42 CWY3M7 ### ASX C ### ### E ### CWY OS
43 CWY3N7 ### ASX P ### ### E ### CWY OS
44 CWY3Q7 ### ASX C ### 2.71 E ### CWY OS
45 CWY3U7 ### ASX P ### 2.71 E ### CWY OS
46 CWY3V7 ### ASX C ### 2.81 E ### CWY OS
47 CWY3X7 ### ASX P ### 2.81 E ### CWY OS
48 CWY3Z7 ### ASX C ### ### E ### CWY OS
49 CWY4F7 ### ASX P ### ### E ### CWY OS
50 CWY4G7 ### ASX C ### ### E ### CWYL LE
51 CWY4H7 ### ASX C ### 3.4 A ### CWY OS
52 CWY4J7 ### ASX P ### 3.4 A ### CWY OS
53 CWY4K7 ### ASX C ### ### E ### CWY OS
54 CWY4M7 ### ASX P ### ### E ### CWY OS
55 CWY4N7 ### ASX C 2025-11-20 2 A ### CWY OS
56 CWY4Q7 ### ASX P 2025-11-20 2 A ### CWY OS
57 CWY4U7 ### ASX C 2025-11-20 ### A ### CWY OS
58 CWY4V7 ### ASX P 2025-11-20 ### A ### CWY OS
59 CWY4X7 ### ASX C 2025-11-20 2.2 A ### CWY OS
60 CWY4Z7 ### ASX P 2025-11-20 2.2 A ### CWY OS
61 CWY5F7 ### ASX C 2025-11-20 ### A ### CWY OS
62 CWY5G7 ### ASX P 2025-11-20 ### A ### CWY OS
63 CWY5H7 ### ASX C 2025-11-20 2.4 A ### CWY OS
64 CWY5J7 ### ASX P 2025-11-20 2.4 A ### CWY OS
65 CWY5K7 ### ASX C 2025-11-20 2.5 A ### CWY OS
66 CWY5M7 ### ASX P 2025-11-20 2.5 A ### CWY OS
67 CWY5N7 ### ASX C 2025-11-20 ### A ### CWY OS
68 CWY5Q7 ### ASX P 2025-11-20 ### A ### CWY OS
69 CWY5U7 ### ASX C 2025-11-20 2.7 A ### CWY OS
70 CWY5V7 ### ASX P 2025-11-20 2.7 A ### CWY OS
71 CWY5X7 ### ASX C 2025-11-20 2.8 A ### CWY OS
72 CWY5Z7 ### ASX P 2025-11-20 2.8 A ### CWY OS
73 CWY6F7 ### ASX C 2025-11-20 ### A ### CWY OS
74 CWY6G7 ### ASX P 2025-11-20 ### A ### CWY OS
75 CWY6H7 ### ASX C 2025-11-20 3 A ### CWY OS
76 CWY6J7 ### ASX P 2025-11-20 3 A ### CWY OS
77 CWY6K7 ### ASX C 2025-11-20 ### A ### CWY OS
78 CWY6M7 ### ASX P 2025-11-20 ### A ### CWY OS
79 CWY6N7 ### ASX C 2025-11-20 3.2 A ### CWY OS
80 CWY6Q7 ### ASX P 2025-11-20 3.2 A ### CWY OS
81 CWY6U7 ### ASX C 2025-11-20 ### A ### CWY OS
82 CWY6V7 ### ASX P 2025-11-20 ### A ### CWY OS
83 CWY6X7 ### ASX C 2025-11-20 3.4 A ### CWY OS
84 CWY6Z7 ### ASX P 2025-11-20 3.4 A ### CWY OS
85 CWY7F7 ### ASX C 2025-11-20 2.41 E ### CWY OS
86 CWY7G7 ### ASX P 2025-11-20 2.41 E ### CWY OS
87 CWY7H7 ### ASX C 2025-11-20 2.51 E ### CWY OS
88 CWY7J7 ### ASX P 2025-11-20 2.51 E ### CWY OS
89 CWY7K7 ### ASX C 2025-11-20 ### E ### CWY OS
90 CWY7M7 ### ASX P 2025-11-20 ### E ### CWY OS
91 CWY7N7 ### ASX C 2025-11-20 2.71 E ### CWY OS
92 CWY7Q7 ### ASX P 2025-11-20 2.71 E ### CWY OS
93 CWY7U7 ### ASX C 2025-11-20 2.81 E ### CWY OS
94 CWY7V7 ### ASX P 2025-11-20 2.81 E ### CWY OS
95 CWY7X7 ### ASX C 2025-11-20 ### E ### CWY OS
96 CWY7Z7 ### ASX P 2025-11-20 ### E ### CWY OS
97 CWY8F7 ### ASX C 2025-11-20 ### E ### CWY OS
98 CWY8G7 ### ASX P 2025-11-20 ### E ### CWY OS
99 CWY8H7 ### ASX C 2025-11-20 ### E ### CWYL LE
100 CWY8J7 ### ASX C 2025-08-21 3.5 A ### CWY OS
101 CWY8K7 ### ASX P 2025-08-21 3.5 A ### CWY OS
102 CWY8M7 ### ASX C 2025-08-21 ### E ### CWY OS
103 CWY8N7 ### ASX P 2025-08-21 ### E ### CWY OS
104 CWY8Q7 ### ASX C ### 3.5 A ### CWY OS
105 CWY8U7 ### ASX P ### 3.5 A ### CWY OS
106 CWY8V7 ### ASX C ### ### E ### CWY OS
107 CWY8X7 ### ASX P ### ### E ### CWY OS
108 CWY8Z7 ### ASX C ### 3.5 A ### CWY OS
109 CWY9F7 ### ASX P ### 3.5 A ### CWY OS
110 CWY9G7 ### ASX C ### ### E ### CWY OS
111 CWY9H7 ### ASX P ### ### E ### CWY OS
112 CWY9J7 ### ASX C 2025-11-20 3.5 A ### CWY OS
113 CWY9K7 ### ASX P 2025-11-20 3.5 A ### CWY OS
114 CWY9M7 ### ASX C 2025-11-20 ### E ### CWY OS
115 CWY9N7 ### ASX P 2025-11-20 ### E ### CWY OS
116 CWYSY9 ### ASX C ### 2 A ### CWY OS
117 CWYSZ9 ### ASX P ### 2 A ### CWY OS
118 CWYT19 ### ASX C ### ### A ### CWY OS
119 CWYT29 ### ASX P ### ### A ### CWY OS
120 CWYT39 ### ASX C ### 2.2 A ### CWY OS
121 CWYT49 ### ASX P ### 2.2 A ### CWY OS
122 CWYT59 ### ASX C ### ### A ### CWY OS
123 CWYT69 ### ASX P ### ### A ### CWY OS
124 CWYT79 ### ASX C ### 2.4 A ### CWY OS
125 CWYT89 ### ASX P ### 2.4 A ### CWY OS
126 CWYT99 ### ASX C ### 2.5 A ### CWY OS
127 CWYTA9 ### ASX P ### 2.5 A ### CWY OS
128 CWYTB9 ### ASX C ### ### A ### CWY OS
129 CWYTC9 ### ASX P ### ### A ### CWY OS
130 CWYTD9 ### ASX C ### 2.7 A ### CWY OS
131 CWYTE9 ### ASX P ### 2.7 A ### CWY OS
132 CWYTF9 ### ASX C ### 2.8 A ### CWY OS
133 CWYTG9 ### ASX P ### 2.8 A ### CWY OS
134 CWYTH9 ### ASX C ### ### A ### CWY OS
135 CWYTI9 ### ASX P ### ### A ### CWY OS
136 CWYTJ9 ### ASX C ### 3 A ### CWY OS
137 CWYTK9 ### ASX P ### 3 A ### CWY OS
138 CWYTL9 ### ASX C ### ### A ### CWY OS
139 CWYTM9 ### ASX P ### ### A ### CWY OS
140 CWYTN9 ### ASX C ### 3.2 A ### CWY OS
141 CWYTO9 ### ASX P ### 3.2 A ### CWY OS
142 CWYTP9 ### ASX C ### ### A ### CWY OS
143 CWYTQ9 ### ASX P ### ### A ### CWY OS
144 CWYTR9 ### ASX C ### 3.4 A ### CWY OS
145 CWYTS9 ### ASX P ### 3.4 A ### CWY OS
146 CWYTT9 ### ASX C ### 2.41 E ### CWY OS
147 CWYTU9 ### ASX P ### 2.41 E ### CWY OS
148 CWYTV9 ### ASX C ### 2.51 E ### CWY OS
149 CWYTW9 ### ASX P ### 2.51 E ### CWY OS
150 CWYTX9 ### ASX C ### ### E ### CWY OS
151 CWYTY9 ### ASX P ### ### E ### CWY OS
152 CWYTZ9 ### ASX C ### 2.71 E ### CWY OS
153 CWYU19 ### ASX P ### 2.71 E ### CWY OS
154 CWYU29 ### ASX C ### 2.81 E ### CWY OS
155 CWYU39 ### ASX P ### 2.81 E ### CWY OS
156 CWYU49 ### ASX C ### ### E ### CWY OS
157 CWYU59 ### ASX P ### ### E ### CWY OS
158 CWYU69 ### ASX C ### ### E ### CWY OS
159 CWYU79 ### ASX P ### ### E ### CWY OS
160 CWYU89 ### ASX C ### ### E ### CWYL LE
161 CWYUT9 ### ASX C ### ### A ### CWY OS
162 CWYUU9 ### ASX P ### ### A ### CWY OS
163 CWYUV9 ### ASX C ### ### E ### CWY OS
164 CWYUW9 ### ASX P ### ### E ### CWY OS
165 CWYUX9 ### ASX C ### 3.5 A ### CWY OS
166 CWYUY9 ### ASX P ### 3.5 A ### CWY OS
167 CWYUZ9 ### ASX C ### ### E ### CWY OS
168 CWYV19 ### ASX P ### ### E ### CWY OS
169 CWYV29 ### ASX C ### ### A ### CWY OS
170 CWYV39 ### ASX P ### ### A ### CWY OS
171 CWYV49 ### ASX C ### 2.2 A ### CWY OS
172 CWYV59 ### ASX P ### 2.2 A ### CWY OS
173 CWYV69 ### ASX C ### ### A ### CWY OS
174 CWYV79 ### ASX P ### ### A ### CWY OS
175 CWYV89 ### ASX C ### 2.4 A ### CWY OS
176 CWYV99 ### ASX P ### 2.4 A ### CWY OS
177 CWYVA9 ### ASX C ### 2.5 A ### CWY OS
178 CWYVB9 ### ASX P ### 2.5 A ### CWY OS
179 CWYVC9 ### ASX C ### ### A ### CWY OS
180 CWYVD9 ### ASX P ### ### A ### CWY OS
181 CWYVE9 ### ASX C ### 2.7 A ### CWY OS
182 CWYVF9 ### ASX P ### 2.7 A ### CWY OS
183 CWYVG9 ### ASX C ### 2.8 A ### CWY OS
184 CWYVH9 ### ASX P ### 2.8 A ### CWY OS
185 CWYVI9 ### ASX C ### ### A ### CWY OS
186 CWYVJ9 ### ASX P ### ### A ### CWY OS
187 CWYVK9 ### ASX C ### 3 A ### CWY OS
188 CWYVL9 ### ASX P ### 3 A ### CWY OS
189 CWYVM9 ### ASX C ### ### A ### CWY OS
190 CWYVN9 ### ASX P ### ### A ### CWY OS
191 CWYVO9 ### ASX C ### 3.2 A ### CWY OS
192 CWYVP9 ### ASX P ### 3.2 A ### CWY OS
193 CWYVQ9 ### ASX C ### ### A ### CWY OS
194 CWYVR9 ### ASX P ### ### A ### CWY OS
195 CWYVS9 ### ASX C ### 3.4 A ### CWY OS
196 CWYVT9 ### ASX P ### 3.4 A ### CWY OS
197 CWYVU9 ### ASX C ### 3.5 A ### CWY OS
198 CWYVV9 ### ASX P ### 3.5 A ### CWY OS
199 CWYVW9 ### ASX C ### 2.51 E ### CWY OS
200 CWYVX9 ### ASX P ### 2.51 E ### CWY OS
201 CWYVY9 ### ASX C ### ### E ### CWY OS
202 CWYVZ9 ### ASX P ### ### E ### CWY OS
203 CWYW19 ### ASX C ### 2.71 E ### CWY OS
204 CWYW29 ### ASX P ### 2.71 E ### CWY OS
205 CWYW39 ### ASX C ### 2.81 E ### CWY OS
206 CWYW49 ### ASX P ### 2.81 E ### CWY OS
207 CWYW59 ### ASX C ### ### E ### CWY OS
208 CWYW69 ### ASX P ### ### E ### CWY OS
209 CWYW79 ### ASX C ### ### E ### CWY OS
210 CWYW89 ### ASX P ### ### E ### CWY OS
211 CWYW99 ### ASX C ### ### E ### CWY OS
212 CWYWA9 ### ASX P ### ### E ### CWY OS
213 CWYWB9 ### ASX C ### ### E ### CWYL LE
214 CWYWC9 ### ASX C ### 2 A ### CWY OS
215 CWYWD9 ### ASX P ### 2 A ### CWY OS
216 CWYWE9 ### ASX C ### 2.41 E ### CWY OS
217 CWYWF9 ### ASX P ### 2.41 E ### CWY OS
218 CWYWG9 ### ASX C ### ### A ### CWY OS
219 CWYWH9 ### ASX P ### ### A ### CWY OS
220 CWYWI9 ### ASX C ### ### E ### CWY OS
221 CWYWJ9 ### ASX P ### ### E ### CWY OS
222 CWYWK9 ### ASX C 2025-08-21 ### A ### CWY OS
223 CWYWL9 ### ASX P 2025-08-21 ### A ### CWY OS
224 CWYWM9 ### ASX C 2025-08-21 2 A ### CWY OS
225 CWYWN9 ### ASX P 2025-08-21 2 A ### CWY OS
226 CWYWO9 ### ASX C 2025-08-21 ### A ### CWY OS
227 CWYWP9 ### ASX P 2025-08-21 ### A ### CWY OS
228 CWYWQ9 ### ASX C 2025-08-21 2.2 A ### CWY OS
229 CWYWR9 ### ASX P 2025-08-21 2.2 A ### CWY OS
230 CWYWS9 ### ASX C 2025-08-21 ### A ### CWY OS
231 CWYWT9 ### ASX P 2025-08-21 ### A ### CWY OS
232 CWYWU9 ### ASX C 2025-08-21 2.4 A ### CWY OS
233 CWYWV9 ### ASX P 2025-08-21 2.4 A ### CWY OS
234 CWYWW9 ### ASX C 2025-08-21 2.5 A ### CWY OS
235 CWYWX9 ### ASX P 2025-08-21 2.5 A ### CWY OS
236 CWYWY9 ### ASX C 2025-08-21 ### A ### CWY OS
237 CWYWZ9 ### ASX P 2025-08-21 ### A ### CWY OS
238 CWYX19 ### ASX C 2025-08-21 2.7 A ### CWY OS
239 CWYX29 ### ASX P 2025-08-21 2.7 A ### CWY OS
240 CWYX39 ### ASX C 2025-08-21 2.8 A ### CWY OS
241 CWYX49 ### ASX P 2025-08-21 2.8 A ### CWY OS
242 CWYX59 ### ASX C 2025-08-21 ### A ### CWY OS
243 CWYX69 ### ASX P 2025-08-21 ### A ### CWY OS
244 CWYX79 ### ASX C 2025-08-21 3 A ### CWY OS
245 CWYX89 ### ASX P 2025-08-21 3 A ### CWY OS
246 CWYX99 ### ASX C 2025-08-21 ### A ### CWY OS
247 CWYXA9 ### ASX P 2025-08-21 ### A ### CWY OS
248 CWYXB9 ### ASX C 2025-08-21 3.2 A ### CWY OS
249 CWYXC9 ### ASX P 2025-08-21 3.2 A ### CWY OS
250 CWYXD9 ### ASX C 2025-08-21 ### A ### CWY OS
251 CWYXF9 ### ASX P 2025-08-21 ### A ### CWY OS
252 CWYXG9 ### ASX C 2025-08-21 ### E ### CWY OS
253 CWYXH9 ### ASX P 2025-08-21 ### E ### CWY OS
254 CWYXI9 ### ASX C 2025-08-21 2.41 E ### CWY OS
255 CWYXJ9 ### ASX P 2025-08-21 2.41 E ### CWY OS
256 CWYXK9 ### ASX C 2025-08-21 2.51 E ### CWY OS
257 CWYXL9 ### ASX P 2025-08-21 2.51 E ### CWY OS
258 CWYXM9 ### ASX C 2025-08-21 ### E ### CWY OS
259 CWYXN9 ### ASX P 2025-08-21 ### E ### CWY OS
260 CWYXO9 ### ASX C 2025-08-21 2.71 E ### CWY OS
261 CWYXP9 ### ASX P 2025-08-21 2.71 E ### CWY OS
262 CWYXQ9 ### ASX C 2025-08-21 2.81 E ### CWY OS
263 CWYXR9 ### ASX P 2025-08-21 2.81 E ### CWY OS
264 CWYXS9 ### ASX C 2025-08-21 ### E ### CWY OS
265 CWYXT9 ### ASX P 2025-08-21 ### E ### CWY OS
266 CWYXU9 ### ASX C 2025-08-21 ### E ### CWYL LE
267 CWYY99 ### ASX C ### ### A ### CWY OS
268 CWYYA9 ### ASX P ### ### A ### CWY OS
269 CWYYB9 ### ASX C ### 2.21 E ### CWY OS
270 CWYYC9 ### ASX P ### 2.21 E ### CWY OS
271 CWYYD9 ### ASX C ### ### A ### CWY OS
272 CWYYE9 ### ASX P ### ### A ### CWY OS
273 CWYYF9 ### ASX C ### 2.21 E ### CWY OS
274 CWYYG9 ### ASX P ### 2.21 E ### CWY OS
275 CWYYH9 ### ASX C 2025-08-21 ### A ### CWY OS
276 CWYYI9 ### ASX P 2025-08-21 ### A ### CWY OS
277 CWYYJ9 ### ASX C 2025-08-21 2.21 E ### CWY OS
278 CWYYK9 ### ASX P 2025-08-21 2.21 E ### CWY OS
279 CWYYL9 ### ASX C ### ### A ### CWY OS
280 CWYYM9 ### ASX P ### ### A ### CWY OS
281 CWYYN9 ### ASX C ### 2 A ### CWY OS
282 CWYYO9 ### ASX P ### 2 A ### CWY OS
283 CWYYP9 ### ASX C ### ### A ### CWY OS
284 CWYYQ9 ### ASX P ### ### A ### CWY OS
285 CWYYR9 ### ASX C ### 2.2 A ### CWY OS
286 CWYYS9 ### ASX P ### 2.2 A ### CWY OS
287 CWYYT9 ### ASX C ### ### A ### CWY OS
288 CWYYU9 ### ASX P ### ### A ### CWY OS
289 CWYYV9 ### ASX C ### 2.4 A ### CWY OS
290 CWYYW9 ### ASX P ### 2.4 A ### CWY OS
291 CWYYX9 ### ASX C ### 2.5 A ### CWY OS
292 CWYYZ9 ### ASX P ### 2.5 A ### CWY OS
293 CWYZ19 ### ASX C ### ### A ### CWY OS
294 CWYZ29 ### ASX P ### ### A ### CWY OS
295 CWYZ39 ### ASX C ### 2.7 A ### CWY OS
296 CWYZ49 ### ASX P ### 2.7 A ### CWY OS
297 CWYZ59 ### ASX C ### 2.8 A ### CWY OS
298 CWYZ69 ### ASX P ### 2.8 A ### CWY OS
299 CWYZ79 ### ASX C ### ### A ### CWY OS
300 CWYZ89 ### ASX P ### ### A ### CWY OS
301 CWYZ99 ### ASX C ### 3 A ### CWY OS
302 CWYZA9 ### ASX P ### 3 A ### CWY OS
303 CWYZB9 ### ASX C ### ### A ### CWY OS
304 CWYZC9 ### ASX P ### ### A ### CWY OS
305 CWYZD9 ### ASX C ### 3.2 A ### CWY OS
306 CWYZE9 ### ASX P ### 3.2 A ### CWY OS
307 CWYZF9 ### ASX C ### ### A ### CWY OS
308 CWYZG9 ### ASX P ### ### A ### CWY OS
309 CWYZH9 ### ASX C ### ### E ### CWY OS
310 CWYZI9 ### ASX P ### ### E ### CWY OS
311 CWYZJ9 ### ASX C ### 2.41 E ### CWY OS
312 CWYZK9 ### ASX P ### 2.41 E ### CWY OS
313 CWYZL9 ### ASX C ### 2.51 E ### CWY OS
314 CWYZM9 ### ASX P ### 2.51 E ### CWY OS
315 CWYZN9 ### ASX C ### ### E ### CWY OS
316 CWYZO9 ### ASX P ### ### E ### CWY OS
317 CWYZP9 ### ASX C ### 2.71 E ### CWY OS
318 CWYZQ9 ### ASX P ### 2.71 E ### CWY OS
319 CWYZR9 ### ASX C ### 2.81 E ### CWY OS
320 CWYZS9 ### ASX P ### 2.81 E ### CWY OS
321 CWYZT9 ### ASX C ### ### E ### CWY OS
322 CWYZU9 ### ASX P ### ### E ### CWY OS
323 CWYZV9 ### ASX C ### ### E ### CWYL LE
324 CWYZW9 ### ASX C 2025-08-21 3.4 A ### CWY OS
325 CWYZX9 ### ASX P 2025-08-21 3.4 A ### CWY OS
326 CWYZY9 ### ASX C 2025-08-21 ### E ### CWY OS
     Prev Section Options    Warrants owned by CWY    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CWYKOC ### MINI Call ### 1 1.753 A CITIWARRANTS COR
2 CWYKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CWYKOE ### MINI Call ### 1 1.5575 A CITIWARRANTS COR
4 CWYKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CWYKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CWYKOQ ### MINI Put ### 1 3.8054 A CITIWARRANTS COR
7 CWYKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CWYSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.685 ### 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWY

     Prev Section Weekly    Format Enhanced Daily Prices for CWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2025-Jun-17 Tue 2.74 2.74 ### 2.7 ### ### ### 25.4 ###
2025-Jun-16 Mon 2.71 2.74 2.7 2.73 ### 23,764,640 ### ### ###
2025-Jun-13 Fri 2.71 2.73 ### 2.71 ### ### ### 74.9 38.7
2025-Jun-12 Thu 2.74 2.74 2.71 2.72 ### 17,416,881 ### ### 38.9
2025-Jun-11 Wed 2.75 2.75 2.72 2.73 5,186,554 14,185,225 -0.7 32.7 ###
2025-Jun-10 Tue 2.74 2.745 2.7 2.74 5,840,670 15,901,224 ### ### 39.1
2025-Jun-06 Fri 2.73 2.74 2.7 2.73 3,612,377 ### ### ### ###
2025-Jun-05 Thu 2.75 2.76 ### 2.73 ### 21,972,253 -0.7 ### ###
2025-Jun-04 Wed 2.81 2.81 2.745 2.78 ### 14,775,727 ### ### 39.7
2025-Jun-03 Tue 2.78 2.81 2.77 2.78 ### ### ### ### 39.7
2025-Jun-02 Mon 2.81 2.81 2.76 2.76 ### ### -1.8 ### 39.4
2025-May-30 Fri 2.76 2.81 2.75 2.81 ### 52,245,182 ### ### 40.1
2025-May-29 Thu 2.74 2.77 2.72 2.74 ### 15,393,125 ### ### 39.1
2025-May-28 Wed 2.73 2.76 2.71 2.76 ### ### ### ### 39.4
2025-May-27 Tue 2.71 2.73 ### 2.72 2,666,456 ### ### ### 38.9
2025-May-26 Mon 2.72 2.73 2.7 2.7 ### 9,239,685 ### ### ###
2025-May-23 Fri 2.73 2.73 ### 2.7 3,009,888 ### ### 22.3 ###
2025-May-22 Thu ### 2.73 ### 2.71 ### ### ### ### 38.7
2025-May-21 Wed 2.72 2.72 ### ### ### ### ### 29.2 38.4
2025-May-20 Tue 2.75 ### ### 2.7 ### ### ### ### ###
2025-May-19 Mon 2.7 2.72 ### 2.71 3,552,728 9,610,129 0.4 78.8 38.7
2025-May-16 Fri 2.73 2.74 ### 2.7 5,986,249 ### ### 23.2 ###
2025-May-15 Thu 2.72 2.72 ### 2.7 7,201,746 ### ### ### ###
2025-May-14 Wed 2.74 2.74 ### 2.71 5,392,229 14,612,940 ### ### 38.7
2025-May-13 Tue 2.71 2.75 2.7 2.74 6,504,574 ### ### 77.7 39.1
2025-May-12 Mon ### 2.72 ### 2.71 ### 14,121,341 ### 77.6 38.7
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 38.4
2025-May-08 Thu ### 2.71 2.59 2.7 9,274,622 24,577,748 3.8 86.6 ###
2025-May-07 Wed ### ### 2.59 ### ### ### 0.4 ### ###
2025-May-06 Tue ### ### ### ### 4,552,288 11,995,278 ### ### 37.4
2025-May-05 Mon ### 2.645 ### ### ### ### 1.1 ### 37.7
2025-May-02 Fri ### ### 2.58 ### ### ### 1.2 ### ###
2025-May-01 Thu ### ### 2.59 ### 6,521,676 17,021,574 ### 65.9 37.3
2025-Apr-30 Wed ### ### ### ### ### ### ### ### 37.1
2025-Apr-29 Tue ### ### ### ### 7,661,029 ### ### ### ###
2025-Apr-28 Mon ### ### 2.59 ### ### 17,563,944 ### 77.6 37.4
2025-Apr-24 Thu 2.59 ### 2.585 ### ### 15,091,986 0.4 ### 37.1
2025-Apr-23 Wed ### ### 2.58 ### ### ### ### ### 37.1
2025-Apr-22 Tue 2.58 ### 2.55 2.56 ### ### -0.8 33.8 ###
2025-Apr-17 Thu 2.56 ### 2.56 ### ### 7,283,671 ### 74.6 37.1
2025-Apr-16 Wed 2.59 ### 2.55 2.57 6,315,947 ### -0.8 ### 36.7
2025-Apr-15 Tue ### ### ### ### ### 12,843,072 -0.4 34.3 37.3
2025-Apr-14 Mon ### ### 2.58 ### 5,654,249 ### -0.4 30.4 37.1
2025-Apr-11 Fri ### ### ### ### 6,275,821 16,442,651 -0.4 25.5 37.3
2025-Apr-10 Thu 2.7 2.71 ### ### 5,187,023 13,875,286 -2.2 ### 37.7
2025-Apr-09 Wed ### ### ### ### 4,872,424 ### 0.4 78.5 ###
2025-Apr-08 Tue ### ### ### ### 11,011,879 ### ### 66.5 38.1
2025-Apr-07 Mon 2.56 ### 2.55 ### ### 25,271,449 2.0 ### 37.3
2025-Apr-04 Fri 2.58 ### 2.57 ### 11,557,778 ### 2.3 ### 37.7
2025-Apr-03 Thu 2.53 ### 2.53 2.59 4,433,782 ### 2.4 ### ###
2025-Apr-02 Wed 2.53 ### 2.53 2.58 4,835,179 ### 2.0 87.4 36.9
2025-Apr-01 Tue ### ### 2.58 2.59 ### ### -1.1 ### ###
2025-Mar-31 Mon 2.56 ### 2.56 ### 4,878,085 12,634,240 ### 83.8 37.1
2025-Mar-28 Fri ### ### ### ### 4,369,086 11,436,082 ### ### 37.3
2025-Mar-27 Thu ### ### ### ### 2,613,148 6,846,447 ### ### 37.4
2025-Mar-26 Wed ### ### ### ### 6,060,221 15,968,682 -0.4 31.1 ###
2025-Mar-25 Tue ### ### ### ### 4,206,782 11,116,421 ### 76.5 37.7
2025-Mar-24 Mon ### ### ### ### ### 9,409,079 0.4 ### ###
2025-Mar-21 Fri ### ### 2.59 ### ### 36,256,175 -1.1 ### 37.1
2025-Mar-20 Thu ### 2.76 ### ### 16,100,857 ### -2.6 ### 37.1
2025-Mar-19 Wed 2.54 2.57 2.52 2.55 4,486,720 ### ### ### 36.4
2025-Mar-18 Tue 2.59 ### 2.56 2.56 3,350,829 ### -1.2 ### ###
2025-Mar-17 Mon 2.54 ### ### 2.57 ### 8,976,059 1.2 73.1 36.7
2025-Mar-14 Fri 2.54 ### 2.53 2.57 5,534,374 ### 1.2 70.5 36.7
2025-Mar-13 Thu 2.59 ### 2.52 2.52 ### ### ### 15.7 ###
2025-Mar-12 Wed 2.55 2.575 2.485 2.55 8,829,987 ### ### 69.5 36.4
2025-Mar-11 Tue 2.54 ### 2.52 ### ### ### ### ### 37.1
2025-Mar-10 Mon 2.55 2.56 2.53 2.54 ### 10,834,841 ### 33.0 36.3
2025-Mar-07 Fri 2.51 2.54 2.51 2.53 5,485,653 13,851,273 ### ### 36.1
2025-Mar-06 Thu 2.47 2.545 2.47 2.53 ### 13,291,041 2.4 84.2 36.1
2025-Mar-05 Wed 2.53 2.55 2.48 2.49 4,297,473 10,808,144 -1.6 24.1 ###
2025-Mar-04 Tue 2.57 2.59 2.56 2.56 ### 10,527,980 -0.4 ### ###
2025-Mar-03 Mon 2.57 ### 2.55 2.58 ### 8,385,384 0.4 68.5 36.9
2025-Feb-28 Fri 2.58 ### 2.55 2.55 ### ### ### ### 36.4
2025-Feb-27 Thu 2.57 ### 2.57 2.58 ### 12,199,872 0.4 ### 36.9
2025-Feb-26 Wed ### ### 2.56 2.57 ### ### -2.3 ### 36.7
2025-Feb-25 Tue ### ### 2.58 2.58 ### 10,513,949 -2.3 23.2 36.9
2025-Feb-24 Mon 2.59 ### 2.56 ### ### 9,294,558 1.2 ### 37.4
2025-Feb-21 Fri 2.58 ### 2.56 2.58 5,895,171 15,253,754 ### ### 36.9
2025-Feb-20 Thu 2.59 ### 2.55 2.58 ### 20,772,876 -0.4 37.7 36.9
2025-Feb-19 Wed 2.73 2.73 2.59 ### 4,635,855 12,331,374 ### 28.6 38.4
2025-Feb-18 Tue ### 2.71 ### 2.7 ### ### 0.7 ### ###
2025-Feb-17 Mon ### 2.725 ### 2.7 ### 10,034,157 0.7 ### ###
2025-Feb-14 Fri 2.74 2.74 2.7 2.72 1,658,888 4,512,175 ### ### 38.9
2025-Feb-13 Thu 2.71 2.72 ### 2.7 ### ### ### 33.7 ###
2025-Feb-12 Wed ### 2.72 ### ### ### 9,223,653 0.4 ### 38.4
2025-Feb-11 Tue ### ### 2.655 ### ### 7,221,170 0.4 72.6 38.3
2025-Feb-10 Mon ### ### 2.655 ### ### ### -0.4 ### ###
2025-Feb-07 Fri ### ### ### ### 1,720,583 4,593,956 -0.4 ### ###
2025-Feb-06 Thu 2.72 2.72 2.675 ### ### ### ### 23.1 38.4
2025-Feb-05 Wed 2.71 ### ### 2.7 ### ### ### 29.6 ###
2025-Feb-04 Tue 2.79 2.79 2.7 2.7 3,762,471 10,327,982 -3.2 11.3 ###
2025-Feb-03 Mon 2.73 2.76 ### 2.73 2,272,644 ### ### 77.5 ###
2025-Jan-31 Fri 2.75 2.79 2.75 2.78 ### ### ### 75.5 39.7
2025-Jan-30 Thu 2.8 2.8 2.75 2.77 4,056,776 11,257,553 -1.1 ### ###
2025-Jan-29 Wed 2.76 2.82 2.75 2.78 ### 10,403,554 0.7 ### 39.7
2025-Jan-28 Tue 2.8 2.8 2.76 2.77 ### ### -1.1 ### ###
2025-Jan-24 Fri 2.77 2.78 2.755 2.78 ### ### ### 69.5 39.7
2025-Jan-23 Thu 2.79 2.79 ### 2.78 1,802,389 ### -0.4 38.8 39.7
2025-Jan-22 Wed 2.79 2.8 ### 2.79 ### 6,805,349 ### 67.9 39.9
2025-Jan-21 Tue 2.78 2.785 2.73 2.77 ### 7,548,488 ### 31.6 ###
2025-Jan-20 Mon 2.81 2.81 2.76 2.78 3,753,942 10,454,728 ### ### 39.7
2025-Jan-17 Fri 2.75 2.79 2.74 2.78 3,250,780 ### ### 73.8 39.7
2025-Jan-16 Thu 2.8 2.82 2.74 2.75 5,649,327 15,705,129 -1.8 ### 39.3
2025-Jan-15 Wed 2.76 2.8 2.74 2.76 5,346,558 ### ### 68.9 39.4
2025-Jan-14 Tue 2.75 2.785 2.73 2.77 ### 17,990,222 0.7 ### ###
2025-Jan-13 Mon 2.75 2.79 ### 2.75 ### ### ### 76.0 39.3
2025-Jan-10 Fri 2.73 2.76 2.72 2.75 ### ### ### ### 39.3
2025-Jan-09 Thu ### 2.76 ### 2.75 10,043,683 ### ### ### 39.3
2025-Jan-08 Wed ### 2.71 ### ### 5,086,882 ### 1.1 ### 38.4
2025-Jan-07 Tue ### ### ### ### 5,122,370 ### 0.8 76.2 ###
2025-Jan-06 Mon ### ### ### ### 4,276,947 11,312,524 -0.4 ### 37.7
2025-Jan-03 Fri ### ### ### ### 2,797,685 7,385,888 0.4 ### 37.9
2025-Jan-02 Thu ### ### ### ### ### ### 0.4 65.6 37.9
2024-Dec-31 Tue ### 2.7 ### ### ### ### ### ### 37.9
2024-Dec-30 Mon ### 2.7 ### ### ### ### -0.4 ### 38.3
2024-Dec-27 Fri ### 2.7 ### ### ### 7,323,349 ### 59.6 38.4
2024-Dec-24 Tue 2.7 ### ### ### ### 2,729,586 -0.7 22.7 38.3
2024-Dec-23 Mon ### 2.71 ### 2.71 ### ### 0.7 ### 38.7
2024-Dec-20 Fri ### ### 2.645 ### ### ### -0.4 35.1 38.3
     Prev Section Enhanced    Basic Format Daily Prices for CWY    Bottom Next Section
Basic Prices for CWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 23:36:52 thru 2025-06-17 23:36:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000