(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 20-Sep-28 09:37:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

TOC Company Info for CWY Fundamental

Company Details for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Listing Code	CWY
Listing Name	CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for CWY .. Friday 25th September 2020

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CWY

Fundamental Data for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	2.5
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	34.7	32.5	###	42.8
Earnings/Share (EPS)	0.055	0.053	0.053	0.053	0.053
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###
52Week Low	###

Fundamental News for CWY Options

Score Company CWY for Ownership

News Details for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-17	^{2020-09-18 04:59 GMT,} Price Closed at $2.2	-3
Price range $0.685 -> $2.62, for Dates 2016-Feb-01 Mon -> 2020-Sep-17 Thu
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
14	< an	2016-02-01	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TPI ) > (CWY )	0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited

News Options owned by CWY Warrants

No OPTIONS for company (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED.

Options Warrants owned by CWY Charting

Warrants for Company (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CWYKOC	###	MINI Call	###	1	1.4478	A	CITIWARRANTS	COR
2	CWYKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CWYKOE	###	MINI Call	###	1	1.5575	A	CITIWARRANTS	COR
4	CWYKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CWYKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	CWYKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.685	593,273	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWY

Weekly Format Enhanced Daily Prices for CWY Basic

End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.055
2020-Sep-25 Fri	###	###	###	###	7,083,087	15,051,559	###	###	38.5
2020-Sep-24 Thu	###	###	###	###	###	24,060,378	1.4	###	###
2020-Sep-23 Wed	###	###	###	###	###	23,102,923	-1.4	###	38.7
2020-Sep-22 Tue	###	2.21	###	###	8,087,675	###	-1.8	28.4	###
2020-Sep-21 Mon	###	2.2	###	###	5,297,126	11,574,220	###	77.2	###
2020-Sep-18 Fri	###	2.22	###	###	18,004,875	###	-0.5	31.4	###
2020-Sep-17 Thu	2.24	2.29	2.2	2.2	11,519,529	25,861,342	-1.8	###	40.0
2020-Sep-16 Wed	2.25	###	2.22	###	18,799,947	42,957,878	###	81.7	42.0
2020-Sep-15 Tue	###	###	###	2.24	22,350,443	###	###	###	40.7
2020-Sep-14 Mon	2.2	###	###	###	###	45,168,221	###	93.2	42.5
2020-Sep-11 Fri	2.5	2.53	2.48	2.52	###	10,469,472	###	###	45.8
2020-Sep-10 Thu	2.48	2.56	2.48	2.54	###	###	###	86.1	###
2020-Sep-09 Wed	2.42	2.46	2.42	2.45	###	14,086,927	1.2	78.5	44.5
2020-Sep-08 Tue	2.48	2.49	2.45	2.48	3,472,453	8,576,958	###	###	###
2020-Sep-07 Mon	2.46	2.48	2.41	2.44	###	###	###	###	###
2020-Sep-04 Fri	2.5	2.55	2.485	2.5	3,624,881	###	###	65.8	45.5
2020-Sep-03 Thu	###	###	2.55	2.59	###	###	###	###	###
2020-Sep-02 Wed	2.53	2.59	2.49	2.59	###	###	2.4	###	###
2020-Sep-01 Tue	2.55	2.56	2.48	2.54	8,958,554	22,575,556	###	###	###
2020-Aug-31 Mon	2.56	2.59	2.52	2.58	###	20,790,827	0.8	71.3	###
2020-Aug-28 Fri	2.49	2.55	2.48	2.53	11,096,043	27,906,548	###	79.3	46.0
2020-Aug-27 Thu	2.45	2.52	2.44	2.5	###	33,256,782	2.0	###	45.5
2020-Aug-26 Wed	###	2.45	###	2.43	11,174,983	###	###	84.5	###
2020-Aug-25 Tue	2.26	2.27	2.225	2.24	6,590,873	14,812,987	-0.9	39.6	40.7
2020-Aug-24 Mon	2.22	2.23	2.2	2.22	###	9,523,627	###	62.4	###
2020-Aug-21 Fri	2.2	2.22	###	2.2	2,839,088	6,267,286	###	64.0	40.0
2020-Aug-20 Thu	###	2.2	###	2.2	2,351,946	###	0.5	70.1	40.0
2020-Aug-19 Wed	###	2.24	###	2.2	###	14,326,588	###	###	40.0
2020-Aug-18 Tue	2.2	2.2	2.155	###	###	###	-0.5	31.5	39.8
2020-Aug-17 Mon	###	2.21	2.155	###	4,505,780	###	###	###	###
2020-Aug-14 Fri	###	2.22	###	###	###	7,076,528	###	###	39.8
2020-Aug-13 Thu	###	2.22	2.155	###	5,116,258	###	-0.5	###	###
2020-Aug-12 Wed	###	###	###	###	###	7,431,555	###	76.9	39.3
2020-Aug-11 Tue	###	2.2	###	###	###	8,098,479	###	###	###
2020-Aug-10 Mon	###	2.2	###	###	5,963,377	12,970,344	###	67.3	39.5
2020-Aug-07 Fri	###	###	###	###	###	7,730,326	0.5	###	38.7
2020-Aug-06 Thu	###	###	###	###	4,272,459	9,153,743	###	###	###
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	###
2020-Aug-04 Tue	###	###	###	###	###	7,523,482	###	33.1	###
2020-Aug-03 Mon	###	###	###	###	###	15,116,454	1.0	###	38.5
2020-Jul-31 Fri	###	2.175	###	###	11,253,026	###	-3.7	###	###
2020-Jul-30 Thu	2.23	2.23	###	2.2	###	###	-1.3	###	40.0
2020-Jul-29 Wed	2.21	2.23	###	###	###	###	###	38.8	39.8
2020-Jul-28 Tue	2.21	2.23	###	2.2	###	7,000,740	-0.5	###	40.0
2020-Jul-27 Mon	2.22	2.26	###	2.2	5,396,951	###	###	27.7	40.0
2020-Jul-24 Fri	2.2	2.22	###	2.21	1,396,350	3,078,951	0.5	###	###
2020-Jul-23 Thu	2.21	2.23	2.185	2.22	###	###	0.5	65.9	###
2020-Jul-22 Wed	2.29	###	2.185	2.2	###	9,321,322	###	###	40.0
2020-Jul-21 Tue	###	2.285	###	2.26	###	11,648,944	###	79.1	###
2020-Jul-20 Mon	###	2.22	###	###	1,646,086	3,621,389	0.5	75.4	39.8
2020-Jul-17 Fri	2.2	2.21	###	###	4,406,285	###	###	###	39.5
2020-Jul-16 Thu	###	2.21	###	2.2	11,792,744	25,767,145	###	###	40.0
2020-Jul-15 Wed	###	2.2	###	###	3,257,626	7,069,048	###	69.0	39.5
2020-Jul-14 Tue	###	###	###	###	6,867,924	###	-1.8	###	38.7
2020-Jul-13 Mon	###	###	###	###	4,462,786	###	###	###	39.5
2020-Jul-10 Fri	###	###	###	###	2,380,983	###	###	###	###
2020-Jul-09 Thu	###	###	###	###	3,499,449	###	###	21.3	###
2020-Jul-08 Wed	###	2.2	###	###	###	###	###	###	39.3
2020-Jul-07 Tue	###	###	###	###	3,734,353	8,084,874	###	78.8	###
2020-Jul-06 Mon	###	###	###	###	###	9,256,481	###	23.6	###
2020-Jul-03 Fri	###	###	###	###	4,603,243	9,862,448	###	###	39.3
2020-Jul-02 Thu	###	2.21	###	###	###	9,314,121	###	###	###
2020-Jul-01 Wed	2.2	2.21	2.125	###	6,867,977	14,886,340	-3.2	13.9	38.7
2020-Jun-30 Tue	###	2.24	###	2.2	8,178,552	###	0.5	###	40.0
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	5,954,887	12,713,683	###	67.7	39.3
2020-Jun-25 Thu	###	###	###	###	###	###	0.5	###	38.7
2020-Jun-24 Wed	###	###	###	###	3,445,979	7,391,624	###	74.2	39.3
2020-Jun-23 Tue	###	###	2.085	###	###	###	###	###	38.7
2020-Jun-22 Mon	###	###	###	###	3,272,973	6,807,783	1.4	###	###
2020-Jun-19 Fri	###	###	###	###	###	40,250,489	-1.9	###	38.5
2020-Jun-18 Thu	###	###	###	###	10,790,778	22,498,772	2.9	89.4	###
2020-Jun-17 Wed	###	###	###	###	6,086,923	###	###	###	37.8
2020-Jun-16 Tue	###	###	###	###	###	10,679,470	###	###	###
2020-Jun-15 Mon	###	###	###	###	###	###	-1.4	51.8	###
2020-Jun-12 Fri	###	###	###	###	###	13,243,020	###	###	###
2020-Jun-11 Thu	###	2.155	###	###	5,166,973	###	###	###	38.5
2020-Jun-10 Wed	2.2	2.255	###	2.2	38,907,320	86,276,982	###	64.7	40.0
2020-Jun-09 Tue	2.2	2.22	###	2.2	###	14,619,128	###	###	40.0
2020-Jun-05 Fri	###	###	###	###	###	###	1.9	76.5	39.3
2020-Jun-04 Thu	###	###	###	###	7,216,141	15,442,541	###	###	39.3
2020-Jun-03 Wed	###	###	###	###	###	23,879,121	###	78.0	###
2020-Jun-02 Tue	###	###	###	###	6,664,541	###	4.5	###	37.8
2020-Jun-01 Mon	###	###	1.925	###	###	###	2.8	###	###
2020-May-29 Fri	1.955	###	###	###	9,081,025	###	-0.3	###	35.5
2020-May-28 Thu	###	1.975	1.925	###	9,592,549	18,705,470	###	35.6	35.5
2020-May-27 Wed	2	###	###	###	###	###	###	###	35.5
2020-May-26 Tue	1.925	###	###	###	###	###	###	82.3	36.3
2020-May-25 Mon	###	1.925	1.89	###	3,244,921	6,189,686	###	71.3	###
2020-May-22 Fri	1.875	###	1.85	1.86	###	16,572,373	###	36.8	33.8
2020-May-21 Thu	1.875	###	###	1.87	###	13,242,140	###	###	###
2020-May-20 Wed	1.84	###	1.82	1.845	###	11,062,648	0.3	55.9	33.5
2020-May-19 Tue	###	###	1.845	1.85	6,141,983	###	-2.4	###	###
2020-May-18 Mon	1.845	1.875	1.83	1.84	3,049,774	###	-0.3	30.2	33.5
2020-May-15 Fri	1.84	1.855	1.81	1.84	3,539,256	6,485,686	###	66.6	33.5
2020-May-14 Thu	1.83	1.875	###	###	5,348,348	###	-0.8	41.0	###
2020-May-13 Wed	###	1.855	1.8	1.855	###	###	###	###	33.7
2020-May-12 Tue	1.88	1.882	1.84	1.87	4,840,041	###	###	44.5	###
2020-May-11 Mon	1.89	###	1.855	1.88	3,401,928	6,395,624	-0.5	###	###
2020-May-08 Fri	1.87	1.925	1.845	1.88	###	16,120,256	###	###	###
2020-May-07 Thu	1.83	1.845	1.79	1.825	5,772,946	10,492,329	-0.3	36.0	###
2020-May-06 Wed	###	1.86	1.785	1.83	###	###	2.0	81.1	33.3
2020-May-05 Tue	###	1.84	1.782	1.8	###	8,834,072	0.3	64.9	32.7
2020-May-04 Mon	1.77	1.82	###	1.77	5,948,486	###	###	###	###
2020-May-01 Fri	1.85	1.86	1.79	1.79	5,978,249	###	-3.2	30.0	32.5
2020-Apr-30 Thu	###	1.885	###	1.87	9,678,248	18,001,541	###	###	###
2020-Apr-29 Wed	1.8	1.83	1.78	1.83	5,530,146	###	###	###	33.3
2020-Apr-28 Tue	1.8	###	1.77	1.8	7,678,753	###	###	70.2	32.7
2020-Apr-27 Mon	1.74	1.785	###	1.78	###	###	###	76.4	###
2020-Apr-24 Fri	1.72	1.76	###	1.725	###	###	###	67.3	###
2020-Apr-23 Thu	1.75	1.775	1.73	1.74	6,500,051	###	-0.6	###	###
2020-Apr-22 Wed	###	1.725	###	###	7,076,889	###	0.9	70.2	###
2020-Apr-21 Tue	###	1.775	###	1.725	###	10,323,248	###	###	###
2020-Apr-20 Mon	1.82	1.85	1.775	1.78	7,073,882	###	###	33.3	###
2020-Apr-17 Fri	1.88	###	###	1.84	8,964,475	16,785,979	-2.1	19.0	33.5
2020-Apr-16 Thu	1.84	1.87	1.82	1.85	###	###	0.5	72.2	###
2020-Apr-15 Wed	###	###	###	1.88	8,841,477	16,511,458	-1.1	37.9	###
2020-Apr-14 Tue	1.79	###	1.79	1.875	12,962,679	###	4.7	78.6	###
2020-Apr-09 Thu	###	1.785	###	1.775	###	###	###	###	32.3
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for CWY Bottom

Basic Prices for CWY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

Company Details for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Fundamental Data for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

News Details for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

No OPTIONS for company (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED.

Warrants for Company (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

Company Details for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Fundamental Data for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

News Details for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

No OPTIONS for company (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED.

Warrants for Company (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom