Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 09:20:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for CWY    Fundamental Next Section
Listing Code CWY
Listing Name CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CWY .. Thursday 27th November 2025

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWY
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.81 2.74 2.79 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 132.86 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.22 2.22 2.22 2.22 2.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 2.22 2.22 2.22 2.22 2.22

     Prev Section Fundamental    News for CWY    Options Next Section

Score Company CWY for Ownership
CtrLinksDateNewsScore
1 an >2025-11-21  2025-11-23 16:52 GMT, Price
Closed at $2.58 		-2
Price range $0.685 -> $3.31, for Dates 2016-Feb-01 Mon -> 2025-Nov-21 Fri
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-02-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPI ) > (CWY ) 		0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited
 

     Prev Section News    Options owned by CWY    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CWY0F8 ### ASX P ### 2.2 A ### CWY OS
2 CWY0F9 ### ASX P ### 2.2 A ### CWY OS
3 CWY0G8 ### ASX C ### ### A ### CWY OS
4 CWY0G9 ### ASX C ### ### A ### CWY OS
5 CWY0H8 ### ASX P ### ### A ### CWY OS
6 CWY0H9 ### ASX P ### ### A ### CWY OS
7 CWY0J8 ### ASX C ### 2.4 A ### CWY OS
8 CWY0J9 ### ASX C ### 2.4 A ### CWY OS
9 CWY0K8 ### ASX P ### 2.4 A ### CWY OS
10 CWY0K9 ### ASX P ### 2.4 A ### CWY OS
11 CWY0M8 ### ASX C ### 2.5 A ### CWY OS
12 CWY0M9 ### ASX C ### 2.5 A ### CWY OS
13 CWY0N8 ### ASX P ### 2.5 A ### CWY OS
14 CWY0N9 ### ASX P ### 2.5 A ### CWY OS
15 CWY0Q8 ### ASX C ### ### A ### CWY OS
16 CWY0Q9 ### ASX C ### ### A ### CWY OS
17 CWY0U8 ### ASX P ### ### A ### CWY OS
18 CWY0U9 ### ASX P ### ### A ### CWY OS
19 CWY0V8 ### ASX C ### 2.7 A ### CWY OS
20 CWY0V9 ### ASX C ### 2.7 A ### CWY OS
21 CWY0X8 ### ASX P ### 2.7 A ### CWY OS
22 CWY0X9 ### ASX P ### 2.7 A ### CWY OS
23 CWY0Z8 ### ASX C ### 2.8 A ### CWY OS
24 CWY0Z9 ### ASX C ### 2.8 A ### CWY OS
25 CWY1F8 ### ASX P ### 2.8 A ### CWY OS
26 CWY1F9 ### ASX P ### 2.8 A ### CWY OS
27 CWY1G8 ### ASX C ### ### A ### CWY OS
28 CWY1G9 ### ASX C ### ### A ### CWY OS
29 CWY1H8 ### ASX P ### ### A ### CWY OS
30 CWY1H9 ### ASX P ### ### A ### CWY OS
31 CWY1J8 ### ASX C ### 3 A ### CWY OS
32 CWY1J9 ### ASX C ### 3 A ### CWY OS
33 CWY1K8 ### ASX P ### 3 A ### CWY OS
34 CWY1K9 ### ASX P ### 3 A ### CWY OS
35 CWY1M8 ### ASX C ### ### A ### CWY OS
36 CWY1M9 ### ASX C ### ### A ### CWY OS
37 CWY1N8 ### ASX P ### ### A ### CWY OS
38 CWY1N9 ### ASX P ### ### A ### CWY OS
39 CWY1Q8 ### ASX C ### 3.2 A ### CWY OS
40 CWY1Q9 ### ASX C ### 3.2 A ### CWY OS
41 CWY1U8 ### ASX P ### 3.2 A ### CWY OS
42 CWY1U9 ### ASX P ### 3.2 A ### CWY OS
43 CWY1V8 ### ASX C ### ### A ### CWY OS
44 CWY1V9 ### ASX C ### ### A ### CWY OS
45 CWY1X8 ### ASX P ### ### A ### CWY OS
46 CWY1X9 ### ASX P ### ### A ### CWY OS
47 CWY1Z8 ### ASX C ### 3.4 A ### CWY OS
48 CWY1Z9 ### ASX C ### 3.4 A ### CWY OS
49 CWY2F8 ### ASX P ### 3.4 A ### CWY OS
50 CWY2F9 ### ASX P ### 3.4 A ### CWY OS
51 CWY2G8 ### ASX C ### 2.41 E ### CWY OS
52 CWY2G9 ### ASX C ### 3.5 A ### CWY OS
53 CWY2H8 ### ASX P ### 2.41 E ### CWY OS
54 CWY2H9 ### ASX P ### 3.5 A ### CWY OS
55 CWY2J8 ### ASX C ### 2.51 E ### CWY OS
56 CWY2J9 ### ASX C ### 2.51 E ### CWY OS
57 CWY2K8 ### ASX P ### 2.51 E ### CWY OS
58 CWY2K9 ### ASX P ### 2.51 E ### CWY OS
59 CWY2M8 ### ASX C ### ### E ### CWY OS
60 CWY2M9 ### ASX C ### ### E ### CWY OS
61 CWY2N8 ### ASX P ### ### E ### CWY OS
62 CWY2N9 ### ASX P ### ### E ### CWY OS
63 CWY2Q8 ### ASX C ### 2.71 E ### CWY OS
64 CWY2Q9 ### ASX C ### 2.71 E ### CWY OS
65 CWY2U8 ### ASX P ### 2.71 E ### CWY OS
66 CWY2U9 ### ASX P ### 2.71 E ### CWY OS
67 CWY2V8 ### ASX C ### 2.81 E ### CWY OS
68 CWY2V9 ### ASX C ### 2.81 E ### CWY OS
69 CWY2X8 ### ASX P ### 2.81 E ### CWY OS
70 CWY2X9 ### ASX P ### 2.81 E ### CWY OS
71 CWY2Z8 ### ASX C ### ### E ### CWY OS
72 CWY2Z9 ### ASX C ### ### E ### CWY OS
73 CWY3F8 ### ASX P ### ### E ### CWY OS
74 CWY3F9 ### ASX P ### ### E ### CWY OS
75 CWY3G8 ### ASX C ### ### E ### CWY OS
76 CWY3G9 ### ASX C ### ### E ### CWY OS
77 CWY3H8 ### ASX P ### ### E ### CWY OS
78 CWY3H9 ### ASX P ### ### E ### CWY OS
79 CWY3J8 ### ASX C ### ### E ### CWYL LE
80 CWY3J9 ### ASX C ### ### E ### CWY OS
81 CWY3K8 ### ASX C ### 3.5 A ### CWY OS
82 CWY3K9 ### ASX P ### ### E ### CWY OS
83 CWY3M8 ### ASX P ### 3.5 A ### CWY OS
84 CWY3M9 ### ASX C ### ### E ### CWYL LE
85 CWY3N8 ### ASX C ### ### E ### CWY OS
86 CWY3N9 ### ASX C ### 2 A ### CWY OS
87 CWY3Q8 ### ASX P ### ### E ### CWY OS
88 CWY3Q9 ### ASX P ### 2 A ### CWY OS
89 CWY3U9 ### ASX C ### 2.41 E ### CWY OS
90 CWY3V9 ### ASX P ### 2.41 E ### CWY OS
91 CWY3X9 ### ASX C ### 2 A ### CWY OS
92 CWY3Z9 ### ASX P ### 2 A ### CWY OS
93 CWY4F9 ### ASX C ### 2.41 E ### CWY OS
94 CWY4G9 ### ASX P ### 2.41 E ### CWY OS
95 CWY4H9 ### ASX C ### 2 A ### CWY OS
96 CWY4J9 ### ASX P ### 2 A ### CWY OS
97 CWY4K9 ### ASX C ### ### A ### CWY OS
98 CWY4M9 ### ASX P ### ### A ### CWY OS
99 CWY4N7 ### ASX C 2025-11-20 2 A ### CWY OS
100 CWY4N9 ### ASX C ### 2.2 A ### CWY OS
101 CWY4Q7 ### ASX P 2025-11-20 2 A ### CWY OS
102 CWY4Q9 ### ASX P ### 2.2 A ### CWY OS
103 CWY4U7 ### ASX C 2025-11-20 ### A ### CWY OS
104 CWY4U9 ### ASX C ### ### A ### CWY OS
105 CWY4V7 ### ASX P 2025-11-20 ### A ### CWY OS
106 CWY4V9 ### ASX P ### ### A ### CWY OS
107 CWY4X7 ### ASX C 2025-11-20 2.2 A ### CWY OS
108 CWY4X9 ### ASX C ### 2.4 A ### CWY OS
109 CWY4Z7 ### ASX P 2025-11-20 2.2 A ### CWY OS
110 CWY4Z9 ### ASX P ### 2.4 A ### CWY OS
111 CWY5F7 ### ASX C 2025-11-20 ### A ### CWY OS
112 CWY5F8 ### ASX C 2025-11-20 ### A ### CWY OS
113 CWY5F9 ### ASX C ### 2.5 A ### CWY OS
114 CWY5G7 ### ASX P 2025-11-20 ### A ### CWY OS
115 CWY5G8 ### ASX P 2025-11-20 ### A ### CWY OS
116 CWY5G9 ### ASX P ### 2.5 A ### CWY OS
117 CWY5H7 ### ASX C 2025-11-20 2.4 A ### CWY OS
118 CWY5H8 ### ASX C 2025-11-20 3.21 E ### CWY OS
119 CWY5H9 ### ASX C ### ### A ### CWY OS
120 CWY5J7 ### ASX P 2025-11-20 2.4 A ### CWY OS
121 CWY5J8 ### ASX P 2025-11-20 3.21 E ### CWY OS
122 CWY5J9 ### ASX P ### ### A ### CWY OS
123 CWY5K7 ### ASX C 2025-11-20 2.5 A ### CWY OS
124 CWY5K8 ### ASX C ### ### A ### CWY OS
125 CWY5K9 ### ASX C ### 2.7 A ### CWY OS
126 CWY5M7 ### ASX P 2025-11-20 2.5 A ### CWY OS
127 CWY5M8 ### ASX P ### ### A ### CWY OS
128 CWY5M9 ### ASX P ### 2.7 A ### CWY OS
129 CWY5N7 ### ASX C 2025-11-20 ### A ### CWY OS
130 CWY5N8 ### ASX C ### 3.21 E ### CWY OS
131 CWY5N9 ### ASX C ### 2.8 A ### CWY OS
132 CWY5Q7 ### ASX P 2025-11-20 ### A ### CWY OS
133 CWY5Q8 ### ASX P ### 3.21 E ### CWY OS
134 CWY5Q9 ### ASX P ### 2.8 A ### CWY OS
135 CWY5U7 ### ASX C 2025-11-20 2.7 A ### CWY OS
136 CWY5U8 ### ASX C ### 2.2 A ### CWY OS
137 CWY5U9 ### ASX C ### ### A ### CWY OS
138 CWY5V7 ### ASX P 2025-11-20 2.7 A ### CWY OS
139 CWY5V8 ### ASX P ### 2.2 A ### CWY OS
140 CWY5V9 ### ASX P ### ### A ### CWY OS
141 CWY5X7 ### ASX C 2025-11-20 2.8 A ### CWY OS
142 CWY5X8 ### ASX C ### ### A ### CWY OS
143 CWY5X9 ### ASX C ### 3 A ### CWY OS
144 CWY5Z7 ### ASX P 2025-11-20 2.8 A ### CWY OS
145 CWY5Z8 ### ASX P ### ### A ### CWY OS
146 CWY5Z9 ### ASX P ### 3 A ### CWY OS
147 CWY6F7 ### ASX C 2025-11-20 ### A ### CWY OS
148 CWY6F8 ### ASX C ### 2.4 A ### CWY OS
149 CWY6F9 ### ASX C ### ### A ### CWY OS
150 CWY6G7 ### ASX P 2025-11-20 ### A ### CWY OS
151 CWY6G8 ### ASX P ### 2.4 A ### CWY OS
152 CWY6G9 ### ASX P ### ### A ### CWY OS
153 CWY6H7 ### ASX C 2025-11-20 3 A ### CWY OS
154 CWY6H8 ### ASX C ### 2.5 A ### CWY OS
155 CWY6H9 ### ASX C ### 3.2 A ### CWY OS
156 CWY6J7 ### ASX P 2025-11-20 3 A ### CWY OS
157 CWY6J8 ### ASX P ### 2.5 A ### CWY OS
158 CWY6J9 ### ASX P ### 3.2 A ### CWY OS
159 CWY6K7 ### ASX C 2025-11-20 ### A ### CWY OS
160 CWY6K8 ### ASX C ### ### A ### CWY OS
161 CWY6K9 ### ASX C ### ### A ### CWY OS
162 CWY6M7 ### ASX P 2025-11-20 ### A ### CWY OS
163 CWY6M8 ### ASX P ### ### A ### CWY OS
164 CWY6M9 ### ASX P ### ### A ### CWY OS
165 CWY6N7 ### ASX C 2025-11-20 3.2 A ### CWY OS
166 CWY6N8 ### ASX C ### 2.7 A ### CWY OS
167 CWY6N9 ### ASX C ### 3.4 A ### CWY OS
168 CWY6Q7 ### ASX P 2025-11-20 3.2 A ### CWY OS
169 CWY6Q8 ### ASX P ### 2.7 A ### CWY OS
170 CWY6Q9 ### ASX P ### 3.4 A ### CWY OS
171 CWY6U7 ### ASX C 2025-11-20 ### A ### CWY OS
172 CWY6U8 ### ASX C ### 2.8 A ### CWY OS
173 CWY6U9 ### ASX C ### 2.41 E ### CWY OS
174 CWY6V7 ### ASX P 2025-11-20 ### A ### CWY OS
175 CWY6V8 ### ASX P ### 2.8 A ### CWY OS
176 CWY6V9 ### ASX P ### 2.41 E ### CWY OS
177 CWY6X7 ### ASX C 2025-11-20 3.4 A ### CWY OS
178 CWY6X8 ### ASX C ### ### A ### CWY OS
179 CWY6X9 ### ASX C ### 2.51 E ### CWY OS
180 CWY6Z7 ### ASX P 2025-11-20 3.4 A ### CWY OS
181 CWY6Z8 ### ASX P ### ### A ### CWY OS
182 CWY6Z9 ### ASX P ### 2.51 E ### CWY OS
183 CWY7F7 ### ASX C 2025-11-20 2.41 E ### CWY OS
184 CWY7F8 ### ASX C ### 3 A ### CWY OS
185 CWY7F9 ### ASX C ### ### E ### CWY OS
186 CWY7G7 ### ASX P 2025-11-20 2.41 E ### CWY OS
187 CWY7G8 ### ASX P ### 3 A ### CWY OS
188 CWY7G9 ### ASX P ### ### E ### CWY OS
189 CWY7H7 ### ASX C 2025-11-20 2.51 E ### CWY OS
190 CWY7H8 ### ASX C ### ### A ### CWY OS
191 CWY7H9 ### ASX C ### 2.71 E ### CWY OS
192 CWY7J7 ### ASX P 2025-11-20 2.51 E ### CWY OS
193 CWY7J8 ### ASX P ### ### A ### CWY OS
194 CWY7J9 ### ASX P ### 2.71 E ### CWY OS
195 CWY7K7 ### ASX C 2025-11-20 ### E ### CWY OS
196 CWY7K8 ### ASX C ### 3.2 A ### CWY OS
197 CWY7K9 ### ASX C ### 2.81 E ### CWY OS
198 CWY7M7 ### ASX P 2025-11-20 ### E ### CWY OS
199 CWY7M8 ### ASX P ### 3.2 A ### CWY OS
200 CWY7M9 ### ASX P ### 2.81 E ### CWY OS
201 CWY7N7 ### ASX C 2025-11-20 2.71 E ### CWY OS
202 CWY7N8 ### ASX C ### ### A ### CWY OS
203 CWY7N9 ### ASX C ### ### E ### CWY OS
204 CWY7Q7 ### ASX P 2025-11-20 2.71 E ### CWY OS
205 CWY7Q8 ### ASX P ### ### A ### CWY OS
206 CWY7Q9 ### ASX P ### ### E ### CWY OS
207 CWY7U7 ### ASX C 2025-11-20 2.81 E ### CWY OS
208 CWY7U8 ### ASX C ### 3.4 A ### CWY OS
209 CWY7U9 ### ASX C ### ### E ### CWY OS
210 CWY7V7 ### ASX P 2025-11-20 2.81 E ### CWY OS
211 CWY7V8 ### ASX P ### 3.4 A ### CWY OS
212 CWY7V9 ### ASX P ### ### E ### CWY OS
213 CWY7X7 ### ASX C 2025-11-20 ### E ### CWY OS
214 CWY7X8 ### ASX C ### 3.5 A ### CWY OS
215 CWY7X9 ### ASX C ### ### E ### CWYL LE
216 CWY7Z7 ### ASX P 2025-11-20 ### E ### CWY OS
217 CWY7Z8 ### ASX P ### 3.5 A ### CWY OS
218 CWY7Z9 ### ASX C ### 3.5 A ### CWY OS
219 CWY8F7 ### ASX C 2025-11-20 ### E ### CWY OS
220 CWY8F8 ### ASX C ### ### A ### CWY OS
221 CWY8F9 ### ASX P ### 3.5 A ### CWY OS
222 CWY8G7 ### ASX P 2025-11-20 ### E ### CWY OS
223 CWY8G8 ### ASX P ### ### A ### CWY OS
224 CWY8G9 ### ASX C ### ### E ### CWY OS
225 CWY8H7 ### ASX C 2025-11-20 ### E ### CWYL LE
226 CWY8H8 ### ASX C ### ### E ### CWY OS
227 CWY8H9 ### ASX P ### ### E ### CWY OS
228 CWY8J8 ### ASX P ### ### E ### CWY OS
229 CWY8J9 ### ASX C ### ### A ### CWY OS
230 CWY8K8 ### ASX C ### 2.71 E ### CWY OS
231 CWY8K9 ### ASX P ### ### A ### CWY OS
232 CWY8M8 ### ASX P ### 2.71 E ### CWY OS
233 CWY8M9 ### ASX C ### 3.21 E ### CWY OS
234 CWY8N8 ### ASX C ### 2.81 E ### CWY OS
235 CWY8N9 ### ASX P ### 3.21 E ### CWY OS
236 CWY8Q8 ### ASX P ### 2.81 E ### CWY OS
237 CWY8Q9 ### ASX C ### ### A ### CWY OS
238 CWY8U8 ### ASX C ### ### E ### CWY OS
239 CWY8U9 ### ASX P ### ### A ### CWY OS
240 CWY8V8 ### ASX P ### ### E ### CWY OS
241 CWY8V9 ### ASX C ### 3.21 E ### CWY OS
242 CWY8X8 ### ASX C ### ### E ### CWY OS
243 CWY8X9 ### ASX P ### 3.21 E ### CWY OS
244 CWY8Z8 ### ASX P ### ### E ### CWY OS
245 CWY9F8 ### ASX C ### ### E ### CWY OS
246 CWY9G8 ### ASX P ### ### E ### CWY OS
247 CWY9H8 ### ASX C ### 3.21 E ### CWY OS
248 CWY9J7 ### ASX C 2025-11-20 3.5 A ### CWY OS
249 CWY9J8 ### ASX P ### 3.21 E ### CWY OS
250 CWY9J9 ### ASX C 2025-11-20 3.7 A ### CWY OS
251 CWY9K7 ### ASX P 2025-11-20 3.5 A ### CWY OS
252 CWY9K8 ### ASX C ### ### E ### CWYL LE
253 CWY9K9 ### ASX P 2025-11-20 3.7 A ### CWY OS
254 CWY9M7 ### ASX C 2025-11-20 ### E ### CWY OS
255 CWY9M8 ### ASX C ### ### A ### CWY OS
256 CWY9M9 ### ASX C 2025-11-20 ### E ### CWY OS
257 CWY9N7 ### ASX P 2025-11-20 ### E ### CWY OS
258 CWY9N8 ### ASX P ### ### A ### CWY OS
259 CWY9N9 ### ASX P 2025-11-20 ### E ### CWY OS
260 CWY9Q7 ### ASX C ### 2 A ### CWY OS
261 CWY9Q8 ### ASX C ### 2.51 E ### CWY OS
262 CWY9Q9 ### ASX C ### 3.7 A ### CWY OS
263 CWY9U7 ### ASX P ### 2 A ### CWY OS
264 CWY9U8 ### ASX P ### 2.51 E ### CWY OS
265 CWY9U9 ### ASX P ### 3.7 A ### CWY OS
266 CWY9V7 ### ASX C ### ### A ### CWY OS
267 CWY9V8 ### ASX C ### ### A ### CWY OS
268 CWY9V9 ### ASX C ### ### E ### CWY OS
269 CWY9X7 ### ASX P ### ### A ### CWY OS
270 CWY9X8 ### ASX P ### ### A ### CWY OS
271 CWY9X9 ### ASX P ### ### E ### CWY OS
272 CWY9Z7 ### ASX C ### 2.2 A ### CWY OS
273 CWY9Z8 ### ASX C ### 2.2 A ### CWY OS
274 CWY9Z9 ### ASX C ### 3.7 A ### CWY OS
275 CWYB17 ### ASX P ### 3.7 A ### CWY OS
276 CWYB27 ### ASX C ### ### E ### CWY OS
277 CWYB37 ### ASX P ### ### E ### CWY OS
278 CWYB47 ### ASX C ### 3.7 A ### CWY OS
279 CWYB57 ### ASX P ### 3.7 A ### CWY OS
280 CWYB67 ### ASX C ### ### E ### CWY OS
281 CWYB77 ### ASX P ### ### E ### CWY OS
282 CWYB87 ### ASX C ### 3.7 A ### CWY OS
283 CWYB97 ### ASX P ### 3.7 A ### CWY OS
284 CWYBF7 ### ASX C ### ### E ### CWY OS
285 CWYBG7 ### ASX P ### ### E ### CWY OS
286 CWYBH7 ### ASX C ### ### A ### CWY OS
287 CWYBI7 ### ASX P ### ### A ### CWY OS
288 CWYBJ7 ### ASX C ### 2.2 A ### CWY OS
289 CWYBK7 ### ASX P ### 2.2 A ### CWY OS
290 CWYBL7 ### ASX C ### ### A ### CWY OS
291 CWYBM7 ### ASX P ### ### A ### CWY OS
292 CWYBO7 ### ASX C ### 2.4 A ### CWY OS
293 CWYBP7 ### ASX P ### 2.4 A ### CWY OS
294 CWYBQ7 ### ASX C ### 2.5 A ### CWY OS
295 CWYBR7 ### ASX P ### 2.5 A ### CWY OS
296 CWYBS7 ### ASX C ### ### A ### CWY OS
297 CWYBT7 ### ASX P ### ### A ### CWY OS
298 CWYBU7 ### ASX C ### 2.7 A ### CWY OS
299 CWYBV7 ### ASX P ### 2.7 A ### CWY OS
300 CWYBW7 ### ASX C ### 2.8 A ### CWY OS
301 CWYBX7 ### ASX P ### 2.8 A ### CWY OS
302 CWYBY7 ### ASX C ### ### A ### CWY OS
303 CWYBZ7 ### ASX P ### ### A ### CWY OS
304 CWYC17 ### ASX C ### 3 A ### CWY OS
305 CWYC27 ### ASX P ### 3 A ### CWY OS
306 CWYC37 ### ASX C ### ### A ### CWY OS
307 CWYC47 ### ASX P ### ### A ### CWY OS
308 CWYC57 ### ASX C ### 3.2 A ### CWY OS
309 CWYC67 ### ASX P ### 3.2 A ### CWY OS
310 CWYC77 ### ASX C ### ### A ### CWY OS
311 CWYC87 ### ASX P ### ### A ### CWY OS
312 CWYC97 ### ASX C ### 3.4 A ### CWY OS
313 CWYCF7 ### ASX P ### 3.4 A ### CWY OS
314 CWYCG7 ### ASX C ### 3.5 A ### CWY OS
315 CWYCH7 ### ASX P ### 3.5 A ### CWY OS
316 CWYCI7 ### ASX C ### 2.51 E ### CWY OS
317 CWYCJ7 ### ASX P ### 2.51 E ### CWY OS
318 CWYCK7 ### ASX C ### ### E ### CWY OS
319 CWYCL7 ### ASX P ### ### E ### CWY OS
320 CWYCM7 ### ASX C ### 2.71 E ### CWY OS
321 CWYCN7 ### ASX P ### 2.71 E ### CWY OS
322 CWYCO7 ### ASX C ### 2.81 E ### CWY OS
323 CWYCP7 ### ASX P ### 2.81 E ### CWY OS
324 CWYCQ7 ### ASX C ### ### E ### CWY OS
325 CWYCR7 ### ASX P ### ### E ### CWY OS
326 CWYCS7 ### ASX C ### ### E ### CWY OS
327 CWYCT7 ### ASX P ### ### E ### CWY OS
328 CWYCU7 ### ASX C ### ### E ### CWY OS
329 CWYCV7 ### ASX P ### ### E ### CWY OS
330 CWYCW7 ### ASX C ### ### E ### CWYL LE
331 CWYCX7 ### ASX C ### 2 A ### CWY OS
332 CWYCY7 ### ASX P ### 2 A ### CWY OS
333 CWYCZ7 ### ASX C ### 2.41 E ### CWY OS
334 CWYD17 ### ASX P ### 2.41 E ### CWY OS
335 CWYD27 ### ASX C 2025-11-20 ### A ### CWY OS
336 CWYD37 ### ASX P 2025-11-20 ### A ### CWY OS
337 CWYD47 ### ASX C 2025-11-20 ### E ### CWY OS
338 CWYD57 ### ASX P 2025-11-20 ### E ### CWY OS
339 CWYD67 ### ASX C ### ### A ### CWY OS
340 CWYD77 ### ASX P ### ### A ### CWY OS
341 CWYD87 ### ASX C ### ### E ### CWY OS
342 CWYD97 ### ASX P ### ### E ### CWY OS
343 CWYDK7 ### ASX C ### ### A ### CWY OS
344 CWYDL7 ### ASX P ### ### A ### CWY OS
345 CWYDM7 ### ASX C ### ### E ### CWY OS
346 CWYDN7 ### ASX P ### ### E ### CWY OS
347 CWYDO7 ### ASX C ### ### A ### CWY OS
348 CWYDP7 ### ASX P ### ### A ### CWY OS
349 CWYDQ7 ### ASX C ### ### E ### CWY OS
350 CWYDR7 ### ASX P ### ### E ### CWY OS
351 CWYDS7 ### ASX C ### ### A ### CWY OS
352 CWYDT7 ### ASX P ### ### A ### CWY OS
353 CWYDU7 ### ASX C ### ### E ### CWY OS
354 CWYDV7 ### ASX P ### ### E ### CWY OS
355 CWYDW7 ### ASX C ### ### A ### CWY OS
356 CWYDX7 ### ASX P ### ### A ### CWY OS
357 CWYDY7 ### ASX C ### ### E ### CWY OS
358 CWYDZ7 ### ASX P ### ### E ### CWY OS
359 CWYE17 ### ASX C 2025-11-20 ### A ### CWY OS
360 CWYE27 ### ASX P 2025-11-20 ### A ### CWY OS
361 CWYE37 ### ASX C 2025-11-20 2.21 E ### CWY OS
362 CWYE47 ### ASX P 2025-11-20 2.21 E ### CWY OS
363 CWYE57 ### ASX C ### ### A ### CWY OS
364 CWYE67 ### ASX P ### ### A ### CWY OS
365 CWYE77 ### ASX C ### 2.21 E ### CWY OS
366 CWYE87 ### ASX P ### 2.21 E ### CWY OS
367 CWYE97 ### ASX C ### ### A ### CWY OS
368 CWYEF7 ### ASX P ### ### A ### CWY OS
369 CWYEG7 ### ASX C ### 2.21 E ### CWY OS
370 CWYEH7 ### ASX P ### 2.21 E ### CWY OS
371 CWYEI7 ### ASX C ### ### A ### CWY OS
372 CWYEJ7 ### ASX P ### ### A ### CWY OS
373 CWYEK7 ### ASX C ### 2.21 E ### CWY OS
374 CWYEL7 ### ASX P ### 2.21 E ### CWY OS
375 CWYEM7 ### ASX C ### ### A ### CWY OS
376 CWYEN7 ### ASX P ### ### A ### CWY OS
377 CWYEO7 ### ASX C ### 2.21 E ### CWY OS
378 CWYEP7 ### ASX P ### 2.21 E ### CWY OS
379 CWYEQ7 ### ASX C ### ### A ### CWY OS
380 CWYER7 ### ASX P ### ### A ### CWY OS
381 CWYES7 ### ASX C ### 2.21 E ### CWY OS
382 CWYET7 ### ASX P ### 2.21 E ### CWY OS
     Prev Section Options    Warrants owned by CWY    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CWYKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
2 CWYKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CWYKOE ### MINI Call ### 1 1.5575 A CITIWARRANTS COR
4 CWYKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CWYKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CWYKOQ ### MINI Put ### 1 3.7685 A CITIWARRANTS COR
7 CWYKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CWYSO1 ### Barrier SFI ### 1 1.4387 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.685 ### 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWY

     Prev Section Weekly    Format Enhanced Daily Prices for CWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2025-Dec-01 Mon ### 2.72 ### ### 4,313,385 11,624,572 -0.4 46.7 38.1
2025-Nov-28 Fri ### 2.7 ### ### ### 29,408,851 ### ### 38.4
2025-Nov-27 Thu ### 2.7 ### 2.7 6,544,847 ### 3.1 87.1 ###
2025-Nov-26 Wed 2.59 ### 2.59 ### 8,830,355 ### ### 79.1 37.7
2025-Nov-25 Tue 2.59 ### 2.59 ### ### ### 1.2 ### 37.4
2025-Nov-24 Mon 2.59 ### 2.58 ### ### ### 0.8 70.3 37.3
2025-Nov-21 Fri 2.56 ### 2.555 2.58 ### 20,089,259 0.8 83.2 36.9
2025-Nov-20 Thu 2.53 ### 2.53 2.57 ### 17,497,052 1.6 72.4 36.7
2025-Nov-19 Wed 2.5 2.52 2.485 2.52 3,654,474 9,145,321 ### ### ###
2025-Nov-18 Tue 2.51 2.545 2.5 2.5 ### 13,563,780 ### ### 35.7
2025-Nov-17 Mon 2.54 2.545 2.51 2.52 ### ### -0.8 ### ###
2025-Nov-14 Fri 2.52 2.54 2.51 2.51 ### ### ### 36.6 35.9
2025-Nov-13 Thu 2.57 2.58 2.53 2.55 3,711,121 ### -0.8 ### 36.4
2025-Nov-12 Wed 2.56 2.59 2.55 2.57 ### ### ### ### 36.7
2025-Nov-11 Tue 2.55 2.58 2.53 2.56 3,199,679 8,175,179 ### ### ###
2025-Nov-10 Mon 2.54 2.555 2.52 2.54 ### 8,586,473 ### 52.9 36.3
2025-Nov-07 Fri 2.56 2.58 2.545 2.55 ### ### ### ### 36.4
2025-Nov-06 Thu 2.59 ### 2.56 2.56 3,506,857 9,038,923 -1.2 28.0 ###
2025-Nov-05 Wed 2.56 2.59 2.53 2.58 9,238,646 ### 0.8 87.1 36.9
2025-Nov-04 Tue 2.56 2.59 2.55 2.55 ### 16,321,476 ### ### 36.4
2025-Nov-03 Mon 2.56 2.59 2.52 2.55 7,083,949 18,099,489 ### ### 36.4
2025-Oct-31 Fri 2.56 ### 2.51 2.55 4,254,842 ### ### 31.8 36.4
2025-Oct-30 Thu 2.51 2.555 2.5 2.55 ### ### ### 80.3 36.4
2025-Oct-29 Wed 2.56 2.56 2.51 2.53 ### ### -1.2 ### 36.1
2025-Oct-28 Tue 2.59 2.59 2.55 2.55 ### ### -1.5 41.3 36.4
2025-Oct-27 Mon ### ### 2.57 2.58 7,431,221 ### -1.5 ### 36.9
2025-Oct-24 Fri ### ### ### ### 7,831,975 ### -0.4 38.3 37.3
2025-Oct-23 Thu 2.57 ### 2.57 ### ### ### 1.6 73.3 37.3
2025-Oct-22 Wed ### ### 2.57 2.58 ### ### ### ### 36.9
2025-Oct-21 Tue 2.7 2.73 ### ### ### 43,211,877 -1.5 27.8 ###
2025-Oct-20 Mon 2.78 2.81 ### 2.78 5,144,689 14,340,820 ### ### 39.7
2025-Oct-17 Fri 2.78 2.81 2.76 2.76 6,656,941 18,539,580 ### ### 39.4
2025-Oct-16 Thu 2.86 2.87 ### 2.8 6,022,285 17,058,122 ### 22.5 40.0
2025-Oct-15 Wed 2.86 ### 2.85 2.85 ### ### -0.4 ### 40.7
2025-Oct-14 Tue 2.84 2.89 ### 2.87 ### ### 1.1 ### 41.0
2025-Oct-13 Mon ### ### 2.87 2.87 8,176,420 ### -1.4 ### 41.0
2025-Oct-10 Fri ### ### 2.925 ### 5,333,883 15,668,281 ### ### 42.0
2025-Oct-09 Thu ### ### ### ### 4,521,449 13,281,756 ### 28.7 41.9
2025-Oct-08 Wed ### ### ### ### 12,851,254 ### 0.3 71.5 42.1
2025-Oct-07 Tue ### ### ### ### ### ### 0.3 ### 41.7
2025-Oct-06 Mon ### ### 2.89 ### 4,850,689 ### -0.3 40.6 ###
2025-Oct-03 Fri 2.85 ### 2.84 ### 8,139,847 23,524,157 2.5 79.5 41.7
2025-Oct-02 Thu 2.84 2.87 2.83 2.85 ### ### 0.4 ### 40.7
2025-Oct-01 Wed 2.78 2.84 2.78 2.82 ### 13,703,144 ### ### 40.3
2025-Sep-30 Tue 2.8 2.81 2.77 2.77 ### ### -1.1 28.2 ###
2025-Sep-29 Mon 2.8 2.82 2.78 2.8 4,338,550 12,147,940 ### 61.7 40.0
2025-Sep-26 Fri 2.78 2.82 2.78 2.8 ### 14,506,550 ### 69.8 40.0
2025-Sep-25 Thu 2.79 2.83 2.79 2.8 ### ### 0.4 68.3 40.0
2025-Sep-24 Wed 2.78 2.82 2.77 2.8 7,033,178 ### ### 73.4 40.0
2025-Sep-23 Tue 2.79 2.81 2.78 2.8 ### ### 0.4 ### 40.0
2025-Sep-22 Mon 2.78 2.8 2.76 2.79 ### ### ### 70.6 39.9
2025-Sep-19 Fri 2.76 2.79 2.75 2.79 10,858,143 30,077,056 1.1 ### 39.9
2025-Sep-18 Thu 2.79 2.8 2.725 2.74 ### 17,228,353 ### ### 39.1
2025-Sep-17 Wed 2.84 2.86 2.8 2.8 ### 19,412,843 ### ### 40.0
2025-Sep-16 Tue 2.81 2.86 2.8 2.84 ### 49,318,959 ### ### ###
2025-Sep-15 Mon 2.75 2.84 2.745 2.83 ### ### ### ### 40.4
2025-Sep-12 Fri 2.74 2.77 2.725 2.76 8,012,759 22,015,055 ### ### 39.4
2025-Sep-11 Thu 2.76 2.76 2.73 2.75 ### ### ### 36.7 39.3
2025-Sep-10 Wed 2.72 2.76 2.71 2.74 ### ### ### ### 39.1
2025-Sep-09 Tue 2.72 2.74 ### 2.7 6,000,353 16,290,958 ### 33.4 ###
2025-Sep-08 Mon 2.72 2.75 2.72 2.74 ### ### ### 72.4 39.1
2025-Sep-05 Fri 2.77 2.78 2.75 2.76 3,918,151 10,833,687 ### 31.9 39.4
2025-Sep-04 Thu 2.71 ### 2.71 2.72 ### 14,971,748 ### 67.1 38.9
2025-Sep-03 Wed 2.73 2.75 ### 2.71 5,368,126 ### ### ### 38.7
2025-Sep-02 Tue 2.77 2.77 2.72 2.74 6,561,153 ### -1.1 ### 39.1
2025-Sep-01 Mon 2.79 2.8 2.73 2.73 ### 8,898,773 -2.2 ### ###
2025-Aug-29 Fri 2.82 2.84 2.775 2.78 7,960,477 ### ### 21.2 39.7
2025-Aug-28 Thu 2.8 2.83 2.79 2.82 ### 11,443,778 ### ### 40.3
2025-Aug-27 Wed 2.76 2.8 2.73 2.79 8,406,271 ### 1.1 ### 39.9
2025-Aug-26 Tue 2.73 2.74 ### 2.72 ### 28,645,180 ### 37.7 38.9
2025-Aug-25 Mon 2.8 2.81 2.74 2.74 6,349,023 ### -2.1 20.1 39.1
2025-Aug-22 Fri 2.83 2.83 2.77 2.77 8,136,387 22,781,883 -2.1 18.7 ###
2025-Aug-21 Thu 2.82 2.82 2.76 2.81 10,570,681 ### -0.4 26.6 40.1
2025-Aug-20 Wed 2.77 2.875 ### 2.81 ### ### 1.4 ### 40.1
2025-Aug-19 Tue 2.85 ### 2.82 2.85 6,657,947 ### ### ### 40.7
2025-Aug-18 Mon 2.85 2.87 ### 2.85 3,580,427 ### ### ### 40.7
2025-Aug-15 Fri 2.87 2.89 ### 2.87 ### 11,216,771 ### 57.6 41.0
2025-Aug-14 Thu ### ### 2.87 2.89 ### 10,050,448 -0.7 ### 41.3
2025-Aug-13 Wed 2.87 ### 2.85 ### ### ### 1.0 ### 41.4
2025-Aug-12 Tue ### ### 2.845 2.87 4,745,253 ### ### 25.5 41.0
2025-Aug-11 Mon 2.87 ### ### ### ### 8,850,157 1.0 74.3 41.4
2025-Aug-08 Fri 2.87 ### 2.84 2.89 2,739,943 ### ### ### 41.3
2025-Aug-07 Thu 2.87 2.87 2.82 2.84 11,138,853 ### -1.0 ### ###
2025-Aug-06 Wed 2.88 2.89 2.85 2.86 2,538,389 7,285,176 ### 24.2 40.9
2025-Aug-05 Tue 2.89 ### 2.87 2.88 ### 4,755,248 -0.3 ### 41.1
2025-Aug-04 Mon 2.84 2.885 2.83 2.86 ### ### ### ### 40.9
2025-Aug-01 Fri 2.87 2.89 2.85 2.87 ### 7,383,620 ### 70.8 41.0
2025-Jul-31 Thu 2.88 ### 2.875 2.88 3,258,178 9,399,843 ### 69.2 41.1
2025-Jul-30 Wed 2.88 ### 2.87 ### 4,011,658 ### ### ### 41.4
2025-Jul-29 Tue 2.89 2.89 2.87 2.88 ### ### -0.3 ### 41.1
2025-Jul-28 Mon 2.88 ### 2.875 2.89 1,240,171 ### 0.3 71.7 41.3
2025-Jul-25 Fri 2.84 2.885 2.84 2.88 2,153,048 ### ### ### 41.1
2025-Jul-24 Thu 2.89 2.89 2.85 2.85 2,796,249 ### -1.4 ### 40.7
2025-Jul-23 Wed 2.89 ### 2.87 ### ### ### 0.3 66.2 41.4
2025-Jul-22 Tue 2.87 ### 2.84 2.88 ### 8,395,724 0.3 68.4 41.1
2025-Jul-21 Mon 2.87 2.88 2.83 2.87 ### 9,911,129 ### ### 41.0
2025-Jul-18 Fri 2.89 ### 2.86 2.88 4,775,658 ### -0.3 24.5 41.1
2025-Jul-17 Thu 2.85 2.88 ### 2.88 ### ### 1.1 ### 41.1
2025-Jul-16 Wed 2.84 2.88 2.83 2.85 ### ### 0.4 ### 40.7
2025-Jul-15 Tue 2.89 ### 2.84 2.86 ### ### ### ### 40.9
2025-Jul-14 Mon 2.88 2.89 2.85 2.86 4,047,449 11,616,178 ### 25.9 40.9
2025-Jul-11 Fri 2.86 2.88 2.84 2.88 6,354,351 18,173,443 ### 74.0 41.1
2025-Jul-10 Thu 2.82 2.86 2.81 2.84 5,828,140 16,522,776 ### ### ###
2025-Jul-09 Wed 2.78 2.82 2.77 2.81 ### ### 1.1 ### 40.1
2025-Jul-08 Tue 2.8 2.81 2.785 2.8 ### 11,316,978 ### ### 40.0
2025-Jul-07 Mon 2.77 2.83 2.77 2.82 ### ### ### 85.3 40.3
2025-Jul-04 Fri 2.78 2.81 2.77 2.77 ### ### ### 32.7 ###
2025-Jul-03 Thu 2.72 2.77 2.72 2.75 ### ### ### 71.2 39.3
2025-Jul-02 Wed 2.74 2.77 2.74 2.75 ### ### ### 68.2 39.3
2025-Jul-01 Tue 2.71 2.77 2.71 2.72 2,874,585 ### ### ### 38.9
2025-Jun-30 Mon 2.73 2.73 2.7 2.72 ### 12,535,885 ### ### 38.9
2025-Jun-27 Fri 2.73 2.73 ### 2.71 3,165,776 ### ### ### 38.7
2025-Jun-26 Thu 2.71 2.73 ### 2.7 5,084,920 13,792,845 ### ### ###
2025-Jun-25 Wed 2.74 2.74 ### 2.72 6,325,488 ### ### ### 38.9
2025-Jun-24 Tue 2.77 2.77 2.71 2.72 7,129,452 ### ### ### 38.9
2025-Jun-23 Mon 2.74 2.76 2.71 2.74 2,763,387 ### ### 78.4 39.1
2025-Jun-20 Fri 2.75 2.77 2.74 2.77 19,796,985 ### 0.7 ### ###
2025-Jun-19 Thu 2.73 2.76 2.73 2.73 13,203,721 ### ### ### ###
2025-Jun-18 Wed ### 2.72 ### 2.7 ### 16,701,581 0.4 72.2 ###
2025-Jun-17 Tue 2.74 2.74 ### 2.7 ### ### ### 25.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for CWY    Bottom Next Section
Basic Prices for CWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 09:20:54 thru 2025-12-07 09:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000