(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 01:16:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

Listing Code	CWY
Listing Name	CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CWY .. Thursday 29th May 2025

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company CWY

DATE	###	###	###	###	###	###
SHARE PRICE		###	2.81	2.74	2.79	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	132.86	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		2.22	2.22	2.22	2.22	2.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		2.22	2.22	2.22	2.22	2.22

Score Company CWY for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-17	^{2025-04-21 03:32 GMT,} Price Closed at $2.6	-2
Price range $0.685 -> $3.31, for Dates 2016-Feb-01 Mon -> 2025-Apr-17 Thu
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
14	< an	2016-02-01	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TPI ) > (CWY )	0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CWY0F7	###	ASX	P	2025-08-21	###	E	###	CWY	OS
2	CWY0G7	###	ASX	C	###	3.4	A	###	CWY	OS
3	CWY0H7	###	ASX	P	###	3.4	A	###	CWY	OS
4	CWY0J7	###	ASX	C	###	###	E	###	CWY	OS
5	CWY0K7	###	ASX	P	###	###	E	###	CWY	OS
6	CWY0M7	###	ASX	C	###	###	A	###	CWY	OS
7	CWY0N7	###	ASX	P	###	###	A	###	CWY	OS
8	CWY0Q7	###	ASX	C	###	2	A	###	CWY	OS
9	CWY0U7	###	ASX	P	###	2	A	###	CWY	OS
10	CWY0V7	###	ASX	C	###	###	A	###	CWY	OS
11	CWY0X7	###	ASX	P	###	###	A	###	CWY	OS
12	CWY0Z7	###	ASX	C	###	2.2	A	###	CWY	OS
13	CWY1F7	###	ASX	P	###	2.2	A	###	CWY	OS
14	CWY1G7	###	ASX	C	###	###	A	###	CWY	OS
15	CWY1H7	###	ASX	P	###	###	A	###	CWY	OS
16	CWY1J7	###	ASX	C	###	2.4	A	###	CWY	OS
17	CWY1K7	###	ASX	P	###	2.4	A	###	CWY	OS
18	CWY1M7	###	ASX	C	###	2.5	A	###	CWY	OS
19	CWY1N7	###	ASX	P	###	2.5	A	###	CWY	OS
20	CWY1Q7	###	ASX	C	###	###	A	###	CWY	OS
21	CWY1U7	###	ASX	P	###	###	A	###	CWY	OS
22	CWY1V7	###	ASX	C	###	2.7	A	###	CWY	OS
23	CWY1X7	###	ASX	P	###	2.7	A	###	CWY	OS
24	CWY1Z7	###	ASX	C	###	2.8	A	###	CWY	OS
25	CWY2F7	###	ASX	P	###	2.8	A	###	CWY	OS
26	CWY2G7	###	ASX	C	###	###	A	###	CWY	OS
27	CWY2H7	###	ASX	P	###	###	A	###	CWY	OS
28	CWY2J7	###	ASX	C	###	3	A	###	CWY	OS
29	CWY2K7	###	ASX	P	###	3	A	###	CWY	OS
30	CWY2M7	###	ASX	C	###	###	A	###	CWY	OS
31	CWY2N7	###	ASX	P	###	###	A	###	CWY	OS
32	CWY2Q7	###	ASX	C	###	3.2	A	###	CWY	OS
33	CWY2U7	###	ASX	P	###	3.2	A	###	CWY	OS
34	CWY2V7	###	ASX	C	###	###	A	###	CWY	OS
35	CWY2X7	###	ASX	P	###	###	A	###	CWY	OS
36	CWY2Z7	###	ASX	C	###	###	E	###	CWY	OS
37	CWY3F7	###	ASX	P	###	###	E	###	CWY	OS
38	CWY3G7	###	ASX	C	###	2.41	E	###	CWY	OS
39	CWY3H7	###	ASX	P	###	2.41	E	###	CWY	OS
40	CWY3J7	###	ASX	C	###	2.51	E	###	CWY	OS
41	CWY3K7	###	ASX	P	###	2.51	E	###	CWY	OS
42	CWY3M7	###	ASX	C	###	###	E	###	CWY	OS
43	CWY3N7	###	ASX	P	###	###	E	###	CWY	OS
44	CWY3Q7	###	ASX	C	###	2.71	E	###	CWY	OS
45	CWY3U7	###	ASX	P	###	2.71	E	###	CWY	OS
46	CWY3V7	###	ASX	C	###	2.81	E	###	CWY	OS
47	CWY3X7	###	ASX	P	###	2.81	E	###	CWY	OS
48	CWY3Z7	###	ASX	C	###	###	E	###	CWY	OS
49	CWY4F7	###	ASX	P	###	###	E	###	CWY	OS
50	CWY4G7	###	ASX	C	###	###	E	###	CWYL	LE
51	CWY4H7	###	ASX	C	###	3.4	A	###	CWY	OS
52	CWY4J7	###	ASX	P	###	3.4	A	###	CWY	OS
53	CWY4K7	###	ASX	C	###	###	E	###	CWY	OS
54	CWY4M7	###	ASX	P	###	###	E	###	CWY	OS
55	CWY4N7	###	ASX	C	2025-11-20	2	A	###	CWY	OS
56	CWY4Q7	###	ASX	P	2025-11-20	2	A	###	CWY	OS
57	CWY4U7	###	ASX	C	2025-11-20	###	A	###	CWY	OS
58	CWY4V7	###	ASX	P	2025-11-20	###	A	###	CWY	OS
59	CWY4X7	###	ASX	C	2025-11-20	2.2	A	###	CWY	OS
60	CWY4Z7	###	ASX	P	2025-11-20	2.2	A	###	CWY	OS
61	CWY5F7	###	ASX	C	2025-11-20	###	A	###	CWY	OS
62	CWY5G7	###	ASX	P	2025-11-20	###	A	###	CWY	OS
63	CWY5H7	###	ASX	C	2025-11-20	2.4	A	###	CWY	OS
64	CWY5J7	###	ASX	P	2025-11-20	2.4	A	###	CWY	OS
65	CWY5K7	###	ASX	C	2025-11-20	2.5	A	###	CWY	OS
66	CWY5M7	###	ASX	P	2025-11-20	2.5	A	###	CWY	OS
67	CWY5N7	###	ASX	C	2025-11-20	###	A	###	CWY	OS
68	CWY5Q7	###	ASX	P	2025-11-20	###	A	###	CWY	OS
69	CWY5U7	###	ASX	C	2025-11-20	2.7	A	###	CWY	OS
70	CWY5V7	###	ASX	P	2025-11-20	2.7	A	###	CWY	OS
71	CWY5X7	###	ASX	C	2025-11-20	2.8	A	###	CWY	OS
72	CWY5Z7	###	ASX	P	2025-11-20	2.8	A	###	CWY	OS
73	CWY6F7	###	ASX	C	2025-11-20	###	A	###	CWY	OS
74	CWY6G7	###	ASX	P	2025-11-20	###	A	###	CWY	OS
75	CWY6H7	###	ASX	C	2025-11-20	3	A	###	CWY	OS
76	CWY6J7	###	ASX	P	2025-11-20	3	A	###	CWY	OS
77	CWY6K7	###	ASX	C	2025-11-20	###	A	###	CWY	OS
78	CWY6M7	###	ASX	P	2025-11-20	###	A	###	CWY	OS
79	CWY6N7	###	ASX	C	2025-11-20	3.2	A	###	CWY	OS
80	CWY6Q7	###	ASX	P	2025-11-20	3.2	A	###	CWY	OS
81	CWY6U7	###	ASX	C	2025-11-20	###	A	###	CWY	OS
82	CWY6V7	###	ASX	P	2025-11-20	###	A	###	CWY	OS
83	CWY6X7	###	ASX	C	2025-11-20	3.4	A	###	CWY	OS
84	CWY6Z7	###	ASX	P	2025-11-20	3.4	A	###	CWY	OS
85	CWY7F7	###	ASX	C	2025-11-20	2.41	E	###	CWY	OS
86	CWY7G7	###	ASX	P	2025-11-20	2.41	E	###	CWY	OS
87	CWY7H7	###	ASX	C	2025-11-20	2.51	E	###	CWY	OS
88	CWY7J7	###	ASX	P	2025-11-20	2.51	E	###	CWY	OS
89	CWY7K7	###	ASX	C	2025-11-20	###	E	###	CWY	OS
90	CWY7M7	###	ASX	P	2025-11-20	###	E	###	CWY	OS
91	CWY7N7	###	ASX	C	2025-11-20	2.71	E	###	CWY	OS
92	CWY7Q7	###	ASX	P	2025-11-20	2.71	E	###	CWY	OS
93	CWY7U7	###	ASX	C	2025-11-20	2.81	E	###	CWY	OS
94	CWY7V7	###	ASX	P	2025-11-20	2.81	E	###	CWY	OS
95	CWY7X7	###	ASX	C	2025-11-20	###	E	###	CWY	OS
96	CWY7Z7	###	ASX	P	2025-11-20	###	E	###	CWY	OS
97	CWY8F7	###	ASX	C	2025-11-20	###	E	###	CWY	OS
98	CWY8G7	###	ASX	P	2025-11-20	###	E	###	CWY	OS
99	CWY8H7	###	ASX	C	2025-11-20	###	E	###	CWYL	LE
100	CWY8J7	###	ASX	C	2025-08-21	3.5	A	###	CWY	OS
101	CWY8K7	###	ASX	P	2025-08-21	3.5	A	###	CWY	OS
102	CWY8M7	###	ASX	C	2025-08-21	###	E	###	CWY	OS
103	CWY8N7	###	ASX	P	2025-08-21	###	E	###	CWY	OS
104	CWY8Q7	###	ASX	C	###	3.5	A	###	CWY	OS
105	CWY8U7	###	ASX	P	###	3.5	A	###	CWY	OS
106	CWY8V7	###	ASX	C	###	###	E	###	CWY	OS
107	CWY8X7	###	ASX	P	###	###	E	###	CWY	OS
108	CWY8Z7	###	ASX	C	###	3.5	A	###	CWY	OS
109	CWY9F7	###	ASX	P	###	3.5	A	###	CWY	OS
110	CWY9G7	###	ASX	C	###	###	E	###	CWY	OS
111	CWY9H7	###	ASX	P	###	###	E	###	CWY	OS
112	CWY9J7	###	ASX	C	2025-11-20	3.5	A	###	CWY	OS
113	CWY9K7	###	ASX	P	2025-11-20	3.5	A	###	CWY	OS
114	CWY9M7	###	ASX	C	2025-11-20	###	E	###	CWY	OS
115	CWY9N7	###	ASX	P	2025-11-20	###	E	###	CWY	OS
116	CWYRG9	###	ASX	C	###	2.2	A	###	CWY	OS
117	CWYRH9	###	ASX	P	###	2.2	A	###	CWY	OS
118	CWYRI9	###	ASX	C	###	###	A	###	CWY	OS
119	CWYRJ9	###	ASX	P	###	###	A	###	CWY	OS
120	CWYRK9	###	ASX	C	###	2.4	A	###	CWY	OS
121	CWYRL9	###	ASX	P	###	2.4	A	###	CWY	OS
122	CWYRM9	###	ASX	C	###	2.5	A	###	CWY	OS
123	CWYRN9	###	ASX	P	###	2.5	A	###	CWY	OS
124	CWYRO9	###	ASX	C	###	###	A	###	CWY	OS
125	CWYRP9	###	ASX	P	###	###	A	###	CWY	OS
126	CWYRQ9	###	ASX	C	###	2.7	A	###	CWY	OS
127	CWYRR9	###	ASX	P	###	2.7	A	###	CWY	OS
128	CWYRS9	###	ASX	C	###	2.8	A	###	CWY	OS
129	CWYRT9	###	ASX	P	###	2.8	A	###	CWY	OS
130	CWYRU9	###	ASX	C	###	###	A	###	CWY	OS
131	CWYRV9	###	ASX	P	###	###	A	###	CWY	OS
132	CWYRW9	###	ASX	C	###	3	A	###	CWY	OS
133	CWYRX9	###	ASX	P	###	3	A	###	CWY	OS
134	CWYRY9	###	ASX	C	###	###	A	###	CWY	OS
135	CWYRZ9	###	ASX	P	###	###	A	###	CWY	OS
136	CWYS19	###	ASX	C	###	3.2	A	###	CWY	OS
137	CWYS29	###	ASX	P	###	3.2	A	###	CWY	OS
138	CWYS39	###	ASX	C	###	###	A	###	CWY	OS
139	CWYS49	###	ASX	P	###	###	A	###	CWY	OS
140	CWYS59	###	ASX	C	###	3.4	A	###	CWY	OS
141	CWYS69	###	ASX	P	###	3.4	A	###	CWY	OS
142	CWYS79	###	ASX	C	###	3.5	A	###	CWY	OS
143	CWYS89	###	ASX	P	###	3.5	A	###	CWY	OS
144	CWYS99	###	ASX	C	###	###	A	###	CWY	OS
145	CWYSA9	###	ASX	P	###	###	A	###	CWY	OS
146	CWYSB9	###	ASX	C	###	###	E	###	CWY	OS
147	CWYSC9	###	ASX	P	###	###	E	###	CWY	OS
148	CWYSD9	###	ASX	C	###	2.71	E	###	CWY	OS
149	CWYSE9	###	ASX	P	###	2.71	E	###	CWY	OS
150	CWYSF9	###	ASX	C	###	2.81	E	###	CWY	OS
151	CWYSG9	###	ASX	P	###	2.81	E	###	CWY	OS
152	CWYSH9	###	ASX	C	###	###	E	###	CWY	OS
153	CWYSI9	###	ASX	P	###	###	E	###	CWY	OS
154	CWYSJ9	###	ASX	C	###	###	E	###	CWY	OS
155	CWYSK9	###	ASX	P	###	###	E	###	CWY	OS
156	CWYSL9	###	ASX	C	###	###	E	###	CWY	OS
157	CWYSM9	###	ASX	P	###	###	E	###	CWY	OS
158	CWYSN9	###	ASX	C	###	3.21	E	###	CWY	OS
159	CWYSO9	###	ASX	P	###	3.21	E	###	CWY	OS
160	CWYSP9	###	ASX	C	###	###	E	###	CWYL	LE
161	CWYSQ9	###	ASX	C	###	###	A	###	CWY	OS
162	CWYSR9	###	ASX	P	###	###	A	###	CWY	OS
163	CWYSS9	###	ASX	C	###	2.51	E	###	CWY	OS
164	CWYST9	###	ASX	P	###	2.51	E	###	CWY	OS
165	CWYSU9	###	ASX	C	###	2	A	###	CWY	OS
166	CWYSV9	###	ASX	P	###	2	A	###	CWY	OS
167	CWYSW9	###	ASX	C	###	2.41	E	###	CWY	OS
168	CWYSX9	###	ASX	P	###	2.41	E	###	CWY	OS
169	CWYSY9	###	ASX	C	###	2	A	###	CWY	OS
170	CWYSZ9	###	ASX	P	###	2	A	###	CWY	OS
171	CWYT19	###	ASX	C	###	###	A	###	CWY	OS
172	CWYT29	###	ASX	P	###	###	A	###	CWY	OS
173	CWYT39	###	ASX	C	###	2.2	A	###	CWY	OS
174	CWYT49	###	ASX	P	###	2.2	A	###	CWY	OS
175	CWYT59	###	ASX	C	###	###	A	###	CWY	OS
176	CWYT69	###	ASX	P	###	###	A	###	CWY	OS
177	CWYT79	###	ASX	C	###	2.4	A	###	CWY	OS
178	CWYT89	###	ASX	P	###	2.4	A	###	CWY	OS
179	CWYT99	###	ASX	C	###	2.5	A	###	CWY	OS
180	CWYTA9	###	ASX	P	###	2.5	A	###	CWY	OS
181	CWYTB9	###	ASX	C	###	###	A	###	CWY	OS
182	CWYTC9	###	ASX	P	###	###	A	###	CWY	OS
183	CWYTD9	###	ASX	C	###	2.7	A	###	CWY	OS
184	CWYTE9	###	ASX	P	###	2.7	A	###	CWY	OS
185	CWYTF9	###	ASX	C	###	2.8	A	###	CWY	OS
186	CWYTG9	###	ASX	P	###	2.8	A	###	CWY	OS
187	CWYTH9	###	ASX	C	###	###	A	###	CWY	OS
188	CWYTI9	###	ASX	P	###	###	A	###	CWY	OS
189	CWYTJ9	###	ASX	C	###	3	A	###	CWY	OS
190	CWYTK9	###	ASX	P	###	3	A	###	CWY	OS
191	CWYTL9	###	ASX	C	###	###	A	###	CWY	OS
192	CWYTM9	###	ASX	P	###	###	A	###	CWY	OS
193	CWYTN9	###	ASX	C	###	3.2	A	###	CWY	OS
194	CWYTO9	###	ASX	P	###	3.2	A	###	CWY	OS
195	CWYTP9	###	ASX	C	###	###	A	###	CWY	OS
196	CWYTQ9	###	ASX	P	###	###	A	###	CWY	OS
197	CWYTR9	###	ASX	C	###	3.4	A	###	CWY	OS
198	CWYTS9	###	ASX	P	###	3.4	A	###	CWY	OS
199	CWYTT9	###	ASX	C	###	2.41	E	###	CWY	OS
200	CWYTU9	###	ASX	P	###	2.41	E	###	CWY	OS
201	CWYTV9	###	ASX	C	###	2.51	E	###	CWY	OS
202	CWYTW9	###	ASX	P	###	2.51	E	###	CWY	OS
203	CWYTX9	###	ASX	C	###	###	E	###	CWY	OS
204	CWYTY9	###	ASX	P	###	###	E	###	CWY	OS
205	CWYTZ9	###	ASX	C	###	2.71	E	###	CWY	OS
206	CWYU19	###	ASX	P	###	2.71	E	###	CWY	OS
207	CWYU29	###	ASX	C	###	2.81	E	###	CWY	OS
208	CWYU39	###	ASX	P	###	2.81	E	###	CWY	OS
209	CWYU49	###	ASX	C	###	###	E	###	CWY	OS
210	CWYU59	###	ASX	P	###	###	E	###	CWY	OS
211	CWYU69	###	ASX	C	###	###	E	###	CWY	OS
212	CWYU79	###	ASX	P	###	###	E	###	CWY	OS
213	CWYU89	###	ASX	C	###	###	E	###	CWYL	LE
214	CWYUP9	###	ASX	C	###	###	A	###	CWY	OS
215	CWYUQ9	###	ASX	P	###	###	A	###	CWY	OS
216	CWYUR9	###	ASX	C	###	###	E	###	CWY	OS
217	CWYUS9	###	ASX	P	###	###	E	###	CWY	OS
218	CWYUT9	###	ASX	C	###	###	A	###	CWY	OS
219	CWYUU9	###	ASX	P	###	###	A	###	CWY	OS
220	CWYUV9	###	ASX	C	###	###	E	###	CWY	OS
221	CWYUW9	###	ASX	P	###	###	E	###	CWY	OS
222	CWYUX9	###	ASX	C	###	3.5	A	###	CWY	OS
223	CWYUY9	###	ASX	P	###	3.5	A	###	CWY	OS
224	CWYUZ9	###	ASX	C	###	###	E	###	CWY	OS
225	CWYV19	###	ASX	P	###	###	E	###	CWY	OS
226	CWYV29	###	ASX	C	###	###	A	###	CWY	OS
227	CWYV39	###	ASX	P	###	###	A	###	CWY	OS
228	CWYV49	###	ASX	C	###	2.2	A	###	CWY	OS
229	CWYV59	###	ASX	P	###	2.2	A	###	CWY	OS
230	CWYV69	###	ASX	C	###	###	A	###	CWY	OS
231	CWYV79	###	ASX	P	###	###	A	###	CWY	OS
232	CWYV89	###	ASX	C	###	2.4	A	###	CWY	OS
233	CWYV99	###	ASX	P	###	2.4	A	###	CWY	OS
234	CWYVA9	###	ASX	C	###	2.5	A	###	CWY	OS
235	CWYVB9	###	ASX	P	###	2.5	A	###	CWY	OS
236	CWYVC9	###	ASX	C	###	###	A	###	CWY	OS
237	CWYVD9	###	ASX	P	###	###	A	###	CWY	OS
238	CWYVE9	###	ASX	C	###	2.7	A	###	CWY	OS
239	CWYVF9	###	ASX	P	###	2.7	A	###	CWY	OS
240	CWYVG9	###	ASX	C	###	2.8	A	###	CWY	OS
241	CWYVH9	###	ASX	P	###	2.8	A	###	CWY	OS
242	CWYVI9	###	ASX	C	###	###	A	###	CWY	OS
243	CWYVJ9	###	ASX	P	###	###	A	###	CWY	OS
244	CWYVK9	###	ASX	C	###	3	A	###	CWY	OS
245	CWYVL9	###	ASX	P	###	3	A	###	CWY	OS
246	CWYVM9	###	ASX	C	###	###	A	###	CWY	OS
247	CWYVN9	###	ASX	P	###	###	A	###	CWY	OS
248	CWYVO9	###	ASX	C	###	3.2	A	###	CWY	OS
249	CWYVP9	###	ASX	P	###	3.2	A	###	CWY	OS
250	CWYVQ9	###	ASX	C	###	###	A	###	CWY	OS
251	CWYVR9	###	ASX	P	###	###	A	###	CWY	OS
252	CWYVS9	###	ASX	C	###	3.4	A	###	CWY	OS
253	CWYVT9	###	ASX	P	###	3.4	A	###	CWY	OS
254	CWYVU9	###	ASX	C	###	3.5	A	###	CWY	OS
255	CWYVV9	###	ASX	P	###	3.5	A	###	CWY	OS
256	CWYVW9	###	ASX	C	###	2.51	E	###	CWY	OS
257	CWYVX9	###	ASX	P	###	2.51	E	###	CWY	OS
258	CWYVY9	###	ASX	C	###	###	E	###	CWY	OS
259	CWYVZ9	###	ASX	P	###	###	E	###	CWY	OS
260	CWYW19	###	ASX	C	###	2.71	E	###	CWY	OS
261	CWYW29	###	ASX	P	###	2.71	E	###	CWY	OS
262	CWYW39	###	ASX	C	###	2.81	E	###	CWY	OS
263	CWYW49	###	ASX	P	###	2.81	E	###	CWY	OS
264	CWYW59	###	ASX	C	###	###	E	###	CWY	OS
265	CWYW69	###	ASX	P	###	###	E	###	CWY	OS
266	CWYW79	###	ASX	C	###	###	E	###	CWY	OS
267	CWYW89	###	ASX	P	###	###	E	###	CWY	OS
268	CWYW99	###	ASX	C	###	###	E	###	CWY	OS
269	CWYWA9	###	ASX	P	###	###	E	###	CWY	OS
270	CWYWB9	###	ASX	C	###	###	E	###	CWYL	LE
271	CWYWC9	###	ASX	C	###	2	A	###	CWY	OS
272	CWYWD9	###	ASX	P	###	2	A	###	CWY	OS
273	CWYWE9	###	ASX	C	###	2.41	E	###	CWY	OS
274	CWYWF9	###	ASX	P	###	2.41	E	###	CWY	OS
275	CWYWG9	###	ASX	C	###	###	A	###	CWY	OS
276	CWYWH9	###	ASX	P	###	###	A	###	CWY	OS
277	CWYWI9	###	ASX	C	###	###	E	###	CWY	OS
278	CWYWJ9	###	ASX	P	###	###	E	###	CWY	OS
279	CWYWK9	###	ASX	C	2025-08-21	###	A	###	CWY	OS
280	CWYWL9	###	ASX	P	2025-08-21	###	A	###	CWY	OS
281	CWYWM9	###	ASX	C	2025-08-21	2	A	###	CWY	OS
282	CWYWN9	###	ASX	P	2025-08-21	2	A	###	CWY	OS
283	CWYWO9	###	ASX	C	2025-08-21	###	A	###	CWY	OS
284	CWYWP9	###	ASX	P	2025-08-21	###	A	###	CWY	OS
285	CWYWQ9	###	ASX	C	2025-08-21	2.2	A	###	CWY	OS
286	CWYWR9	###	ASX	P	2025-08-21	2.2	A	###	CWY	OS
287	CWYWS9	###	ASX	C	2025-08-21	###	A	###	CWY	OS
288	CWYWT9	###	ASX	P	2025-08-21	###	A	###	CWY	OS
289	CWYWU9	###	ASX	C	2025-08-21	2.4	A	###	CWY	OS
290	CWYWV9	###	ASX	P	2025-08-21	2.4	A	###	CWY	OS
291	CWYWW9	###	ASX	C	2025-08-21	2.5	A	###	CWY	OS
292	CWYWX9	###	ASX	P	2025-08-21	2.5	A	###	CWY	OS
293	CWYWY9	###	ASX	C	2025-08-21	###	A	###	CWY	OS
294	CWYWZ9	###	ASX	P	2025-08-21	###	A	###	CWY	OS
295	CWYX19	###	ASX	C	2025-08-21	2.7	A	###	CWY	OS
296	CWYX29	###	ASX	P	2025-08-21	2.7	A	###	CWY	OS
297	CWYX39	###	ASX	C	2025-08-21	2.8	A	###	CWY	OS
298	CWYX49	###	ASX	P	2025-08-21	2.8	A	###	CWY	OS
299	CWYX59	###	ASX	C	2025-08-21	###	A	###	CWY	OS
300	CWYX69	###	ASX	P	2025-08-21	###	A	###	CWY	OS
301	CWYX79	###	ASX	C	2025-08-21	3	A	###	CWY	OS
302	CWYX89	###	ASX	P	2025-08-21	3	A	###	CWY	OS
303	CWYX99	###	ASX	C	2025-08-21	###	A	###	CWY	OS
304	CWYXA9	###	ASX	P	2025-08-21	###	A	###	CWY	OS
305	CWYXB9	###	ASX	C	2025-08-21	3.2	A	###	CWY	OS
306	CWYXC9	###	ASX	P	2025-08-21	3.2	A	###	CWY	OS
307	CWYXD9	###	ASX	C	2025-08-21	###	A	###	CWY	OS
308	CWYXF9	###	ASX	P	2025-08-21	###	A	###	CWY	OS
309	CWYXG9	###	ASX	C	2025-08-21	###	E	###	CWY	OS
310	CWYXH9	###	ASX	P	2025-08-21	###	E	###	CWY	OS
311	CWYXI9	###	ASX	C	2025-08-21	2.41	E	###	CWY	OS
312	CWYXJ9	###	ASX	P	2025-08-21	2.41	E	###	CWY	OS
313	CWYXK9	###	ASX	C	2025-08-21	2.51	E	###	CWY	OS
314	CWYXL9	###	ASX	P	2025-08-21	2.51	E	###	CWY	OS
315	CWYXM9	###	ASX	C	2025-08-21	###	E	###	CWY	OS
316	CWYXN9	###	ASX	P	2025-08-21	###	E	###	CWY	OS
317	CWYXO9	###	ASX	C	2025-08-21	2.71	E	###	CWY	OS
318	CWYXP9	###	ASX	P	2025-08-21	2.71	E	###	CWY	OS
319	CWYXQ9	###	ASX	C	2025-08-21	2.81	E	###	CWY	OS
320	CWYXR9	###	ASX	P	2025-08-21	2.81	E	###	CWY	OS
321	CWYXS9	###	ASX	C	2025-08-21	###	E	###	CWY	OS
322	CWYXT9	###	ASX	P	2025-08-21	###	E	###	CWY	OS
323	CWYXU9	###	ASX	C	2025-08-21	###	E	###	CWYL	LE
324	CWYY59	###	ASX	C	###	###	A	###	CWY	OS
325	CWYY69	###	ASX	P	###	###	A	###	CWY	OS
326	CWYY79	###	ASX	C	###	2.21	E	###	CWY	OS
327	CWYY89	###	ASX	P	###	2.21	E	###	CWY	OS
328	CWYY99	###	ASX	C	###	###	A	###	CWY	OS
329	CWYYA9	###	ASX	P	###	###	A	###	CWY	OS
330	CWYYB9	###	ASX	C	###	2.21	E	###	CWY	OS
331	CWYYC9	###	ASX	P	###	2.21	E	###	CWY	OS
332	CWYYD9	###	ASX	C	###	###	A	###	CWY	OS
333	CWYYE9	###	ASX	P	###	###	A	###	CWY	OS
334	CWYYF9	###	ASX	C	###	2.21	E	###	CWY	OS
335	CWYYG9	###	ASX	P	###	2.21	E	###	CWY	OS
336	CWYYH9	###	ASX	C	2025-08-21	###	A	###	CWY	OS
337	CWYYI9	###	ASX	P	2025-08-21	###	A	###	CWY	OS
338	CWYYJ9	###	ASX	C	2025-08-21	2.21	E	###	CWY	OS
339	CWYYK9	###	ASX	P	2025-08-21	2.21	E	###	CWY	OS
340	CWYYL9	###	ASX	C	###	###	A	###	CWY	OS
341	CWYYM9	###	ASX	P	###	###	A	###	CWY	OS
342	CWYYN9	###	ASX	C	###	2	A	###	CWY	OS
343	CWYYO9	###	ASX	P	###	2	A	###	CWY	OS
344	CWYYP9	###	ASX	C	###	###	A	###	CWY	OS
345	CWYYQ9	###	ASX	P	###	###	A	###	CWY	OS
346	CWYYR9	###	ASX	C	###	2.2	A	###	CWY	OS
347	CWYYS9	###	ASX	P	###	2.2	A	###	CWY	OS
348	CWYYT9	###	ASX	C	###	###	A	###	CWY	OS
349	CWYYU9	###	ASX	P	###	###	A	###	CWY	OS
350	CWYYV9	###	ASX	C	###	2.4	A	###	CWY	OS
351	CWYYW9	###	ASX	P	###	2.4	A	###	CWY	OS
352	CWYYX9	###	ASX	C	###	2.5	A	###	CWY	OS
353	CWYYZ9	###	ASX	P	###	2.5	A	###	CWY	OS
354	CWYZ19	###	ASX	C	###	###	A	###	CWY	OS
355	CWYZ29	###	ASX	P	###	###	A	###	CWY	OS
356	CWYZ39	###	ASX	C	###	2.7	A	###	CWY	OS
357	CWYZ49	###	ASX	P	###	2.7	A	###	CWY	OS
358	CWYZ59	###	ASX	C	###	2.8	A	###	CWY	OS
359	CWYZ69	###	ASX	P	###	2.8	A	###	CWY	OS
360	CWYZ79	###	ASX	C	###	###	A	###	CWY	OS
361	CWYZ89	###	ASX	P	###	###	A	###	CWY	OS
362	CWYZ99	###	ASX	C	###	3	A	###	CWY	OS
363	CWYZA9	###	ASX	P	###	3	A	###	CWY	OS
364	CWYZB9	###	ASX	C	###	###	A	###	CWY	OS
365	CWYZC9	###	ASX	P	###	###	A	###	CWY	OS
366	CWYZD9	###	ASX	C	###	3.2	A	###	CWY	OS
367	CWYZE9	###	ASX	P	###	3.2	A	###	CWY	OS
368	CWYZF9	###	ASX	C	###	###	A	###	CWY	OS
369	CWYZG9	###	ASX	P	###	###	A	###	CWY	OS
370	CWYZH9	###	ASX	C	###	###	E	###	CWY	OS
371	CWYZI9	###	ASX	P	###	###	E	###	CWY	OS
372	CWYZJ9	###	ASX	C	###	2.41	E	###	CWY	OS
373	CWYZK9	###	ASX	P	###	2.41	E	###	CWY	OS
374	CWYZL9	###	ASX	C	###	2.51	E	###	CWY	OS
375	CWYZM9	###	ASX	P	###	2.51	E	###	CWY	OS
376	CWYZN9	###	ASX	C	###	###	E	###	CWY	OS
377	CWYZO9	###	ASX	P	###	###	E	###	CWY	OS
378	CWYZP9	###	ASX	C	###	2.71	E	###	CWY	OS
379	CWYZQ9	###	ASX	P	###	2.71	E	###	CWY	OS
380	CWYZR9	###	ASX	C	###	2.81	E	###	CWY	OS
381	CWYZS9	###	ASX	P	###	2.81	E	###	CWY	OS
382	CWYZT9	###	ASX	C	###	###	E	###	CWY	OS
383	CWYZU9	###	ASX	P	###	###	E	###	CWY	OS
384	CWYZV9	###	ASX	C	###	###	E	###	CWYL	LE
385	CWYZW9	###	ASX	C	2025-08-21	3.4	A	###	CWY	OS
386	CWYZX9	###	ASX	P	2025-08-21	3.4	A	###	CWY	OS
387	CWYZY9	###	ASX	C	2025-08-21	###	E	###	CWY	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CWYKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	CWYKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CWYKOE	###	MINI Call	###	1	1.5575	A	CITIWARRANTS	COR
4	CWYKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CWYKOP	###	MINI Put	###	1	4.0972	A	CITIWARRANTS	COR
6	CWYKOQ	###	MINI Put	###	1	3.8056	A	CITIWARRANTS	COR
7	CWYKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	CWYSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.685	###	0.0
MAX	###	###	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for CWY

End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2025-May-30 Fri	2.76	2.81	2.75	2.81	###	52,245,182	###	###	40.1
2025-May-29 Thu	2.74	2.77	2.72	2.74	###	15,393,125	###	###	39.1
2025-May-28 Wed	2.73	2.76	2.71	2.76	###	###	###	###	39.4
2025-May-27 Tue	2.71	2.73	###	2.72	2,666,456	###	###	###	38.9
2025-May-26 Mon	2.72	2.73	2.7	2.7	###	9,239,685	###	###	###
2025-May-23 Fri	2.73	2.73	###	2.7	3,009,888	###	###	22.3	###
2025-May-22 Thu	###	2.73	###	2.71	###	###	###	###	38.7
2025-May-21 Wed	2.72	2.72	###	###	###	###	###	29.2	38.4
2025-May-20 Tue	2.75	###	###	2.7	###	###	###	###	###
2025-May-19 Mon	2.7	2.72	###	2.71	3,552,728	9,610,129	0.4	78.8	38.7
2025-May-16 Fri	2.73	2.74	###	2.7	5,986,249	###	###	23.2	###
2025-May-15 Thu	2.72	2.72	###	2.7	7,201,746	###	###	###	###
2025-May-14 Wed	2.74	2.74	###	2.71	5,392,229	14,612,940	###	###	38.7
2025-May-13 Tue	2.71	2.75	2.7	2.74	6,504,574	###	###	77.7	39.1
2025-May-12 Mon	###	2.72	###	2.71	###	14,121,341	###	77.6	38.7
2025-May-09 Fri	###	###	###	###	###	###	###	64.1	38.4
2025-May-08 Thu	###	2.71	2.59	2.7	9,274,622	24,577,748	3.8	86.6	###
2025-May-07 Wed	###	###	2.59	###	###	###	0.4	###	###
2025-May-06 Tue	###	###	###	###	4,552,288	11,995,278	###	###	37.4
2025-May-05 Mon	###	2.645	###	###	###	###	1.1	###	37.7
2025-May-02 Fri	###	###	2.58	###	###	###	1.2	###	###
2025-May-01 Thu	###	###	2.59	###	6,521,676	17,021,574	###	65.9	37.3
2025-Apr-30 Wed	###	###	###	###	###	###	###	###	37.1
2025-Apr-29 Tue	###	###	###	###	7,661,029	###	###	###	###
2025-Apr-28 Mon	###	###	2.59	###	###	17,563,944	###	77.6	37.4
2025-Apr-24 Thu	2.59	###	2.585	###	###	15,091,986	0.4	###	37.1
2025-Apr-23 Wed	###	###	2.58	###	###	###	###	###	37.1
2025-Apr-22 Tue	2.58	###	2.55	2.56	###	###	-0.8	33.8	###
2025-Apr-17 Thu	2.56	###	2.56	###	###	7,283,671	###	74.6	37.1
2025-Apr-16 Wed	2.59	###	2.55	2.57	6,315,947	###	-0.8	###	36.7
2025-Apr-15 Tue	###	###	###	###	###	12,843,072	-0.4	34.3	37.3
2025-Apr-14 Mon	###	###	2.58	###	5,654,249	###	-0.4	30.4	37.1
2025-Apr-11 Fri	###	###	###	###	6,275,821	16,442,651	-0.4	25.5	37.3
2025-Apr-10 Thu	2.7	2.71	###	###	5,187,023	13,875,286	-2.2	###	37.7
2025-Apr-09 Wed	###	###	###	###	4,872,424	###	0.4	78.5	###
2025-Apr-08 Tue	###	###	###	###	11,011,879	###	###	66.5	38.1
2025-Apr-07 Mon	2.56	###	2.55	###	###	25,271,449	2.0	###	37.3
2025-Apr-04 Fri	2.58	###	2.57	###	11,557,778	###	2.3	###	37.7
2025-Apr-03 Thu	2.53	###	2.53	2.59	4,433,782	###	2.4	###	###
2025-Apr-02 Wed	2.53	###	2.53	2.58	4,835,179	###	2.0	87.4	36.9
2025-Apr-01 Tue	###	###	2.58	2.59	###	###	-1.1	###	###
2025-Mar-31 Mon	2.56	###	2.56	###	4,878,085	12,634,240	###	83.8	37.1
2025-Mar-28 Fri	###	###	###	###	4,369,086	11,436,082	###	###	37.3
2025-Mar-27 Thu	###	###	###	###	2,613,148	6,846,447	###	###	37.4
2025-Mar-26 Wed	###	###	###	###	6,060,221	15,968,682	-0.4	31.1	###
2025-Mar-25 Tue	###	###	###	###	4,206,782	11,116,421	###	76.5	37.7
2025-Mar-24 Mon	###	###	###	###	###	9,409,079	0.4	###	###
2025-Mar-21 Fri	###	###	2.59	###	###	36,256,175	-1.1	###	37.1
2025-Mar-20 Thu	###	2.76	###	###	16,100,857	###	-2.6	###	37.1
2025-Mar-19 Wed	2.54	2.57	2.52	2.55	4,486,720	###	###	###	36.4
2025-Mar-18 Tue	2.59	###	2.56	2.56	3,350,829	###	-1.2	###	###
2025-Mar-17 Mon	2.54	###	###	2.57	###	8,976,059	1.2	73.1	36.7
2025-Mar-14 Fri	2.54	###	2.53	2.57	5,534,374	###	1.2	70.5	36.7
2025-Mar-13 Thu	2.59	###	2.52	2.52	###	###	###	15.7	###
2025-Mar-12 Wed	2.55	2.575	2.485	2.55	8,829,987	###	###	69.5	36.4
2025-Mar-11 Tue	2.54	###	2.52	###	###	###	###	###	37.1
2025-Mar-10 Mon	2.55	2.56	2.53	2.54	###	10,834,841	###	33.0	36.3
2025-Mar-07 Fri	2.51	2.54	2.51	2.53	5,485,653	13,851,273	###	###	36.1
2025-Mar-06 Thu	2.47	2.545	2.47	2.53	###	13,291,041	2.4	84.2	36.1
2025-Mar-05 Wed	2.53	2.55	2.48	2.49	4,297,473	10,808,144	-1.6	24.1	###
2025-Mar-04 Tue	2.57	2.59	2.56	2.56	###	10,527,980	-0.4	###	###
2025-Mar-03 Mon	2.57	###	2.55	2.58	###	8,385,384	0.4	68.5	36.9
2025-Feb-28 Fri	2.58	###	2.55	2.55	###	###	###	###	36.4
2025-Feb-27 Thu	2.57	###	2.57	2.58	###	12,199,872	0.4	###	36.9
2025-Feb-26 Wed	###	###	2.56	2.57	###	###	-2.3	###	36.7
2025-Feb-25 Tue	###	###	2.58	2.58	###	10,513,949	-2.3	23.2	36.9
2025-Feb-24 Mon	2.59	###	2.56	###	###	9,294,558	1.2	###	37.4
2025-Feb-21 Fri	2.58	###	2.56	2.58	5,895,171	15,253,754	###	###	36.9
2025-Feb-20 Thu	2.59	###	2.55	2.58	###	20,772,876	-0.4	37.7	36.9
2025-Feb-19 Wed	2.73	2.73	2.59	###	4,635,855	12,331,374	###	28.6	38.4
2025-Feb-18 Tue	###	2.71	###	2.7	###	###	0.7	###	###
2025-Feb-17 Mon	###	2.725	###	2.7	###	10,034,157	0.7	###	###
2025-Feb-14 Fri	2.74	2.74	2.7	2.72	1,658,888	4,512,175	###	###	38.9
2025-Feb-13 Thu	2.71	2.72	###	2.7	###	###	###	33.7	###
2025-Feb-12 Wed	###	2.72	###	###	###	9,223,653	0.4	###	38.4
2025-Feb-11 Tue	###	###	2.655	###	###	7,221,170	0.4	72.6	38.3
2025-Feb-10 Mon	###	###	2.655	###	###	###	-0.4	###	###
2025-Feb-07 Fri	###	###	###	###	1,720,583	4,593,956	-0.4	###	###
2025-Feb-06 Thu	2.72	2.72	2.675	###	###	###	###	23.1	38.4
2025-Feb-05 Wed	2.71	###	###	2.7	###	###	###	29.6	###
2025-Feb-04 Tue	2.79	2.79	2.7	2.7	3,762,471	10,327,982	-3.2	11.3	###
2025-Feb-03 Mon	2.73	2.76	###	2.73	2,272,644	###	###	77.5	###
2025-Jan-31 Fri	2.75	2.79	2.75	2.78	###	###	###	75.5	39.7
2025-Jan-30 Thu	2.8	2.8	2.75	2.77	4,056,776	11,257,553	-1.1	###	###
2025-Jan-29 Wed	2.76	2.82	2.75	2.78	###	10,403,554	0.7	###	39.7
2025-Jan-28 Tue	2.8	2.8	2.76	2.77	###	###	-1.1	###	###
2025-Jan-24 Fri	2.77	2.78	2.755	2.78	###	###	###	69.5	39.7
2025-Jan-23 Thu	2.79	2.79	###	2.78	1,802,389	###	-0.4	38.8	39.7
2025-Jan-22 Wed	2.79	2.8	###	2.79	###	6,805,349	###	67.9	39.9
2025-Jan-21 Tue	2.78	2.785	2.73	2.77	###	7,548,488	###	31.6	###
2025-Jan-20 Mon	2.81	2.81	2.76	2.78	3,753,942	10,454,728	###	###	39.7
2025-Jan-17 Fri	2.75	2.79	2.74	2.78	3,250,780	###	###	73.8	39.7
2025-Jan-16 Thu	2.8	2.82	2.74	2.75	5,649,327	15,705,129	-1.8	###	39.3
2025-Jan-15 Wed	2.76	2.8	2.74	2.76	5,346,558	###	###	68.9	39.4
2025-Jan-14 Tue	2.75	2.785	2.73	2.77	###	17,990,222	0.7	###	###
2025-Jan-13 Mon	2.75	2.79	###	2.75	###	###	###	76.0	39.3
2025-Jan-10 Fri	2.73	2.76	2.72	2.75	###	###	###	###	39.3
2025-Jan-09 Thu	###	2.76	###	2.75	10,043,683	###	###	###	39.3
2025-Jan-08 Wed	###	2.71	###	###	5,086,882	###	1.1	###	38.4
2025-Jan-07 Tue	###	###	###	###	5,122,370	###	0.8	76.2	###
2025-Jan-06 Mon	###	###	###	###	4,276,947	11,312,524	-0.4	###	37.7
2025-Jan-03 Fri	###	###	###	###	2,797,685	7,385,888	0.4	###	37.9
2025-Jan-02 Thu	###	###	###	###	###	###	0.4	65.6	37.9
2024-Dec-31 Tue	###	2.7	###	###	###	###	###	###	37.9
2024-Dec-30 Mon	###	2.7	###	###	###	###	-0.4	###	38.3
2024-Dec-27 Fri	###	2.7	###	###	###	7,323,349	###	59.6	38.4
2024-Dec-24 Tue	2.7	###	###	###	###	2,729,586	-0.7	22.7	38.3
2024-Dec-23 Mon	###	2.71	###	2.71	###	###	0.7	###	38.7
2024-Dec-20 Fri	###	###	2.645	###	###	###	-0.4	35.1	38.3
2024-Dec-19 Thu	2.7	###	###	###	###	###	###	###	38.1
2024-Dec-18 Wed	2.73	2.75	2.72	2.73	2,276,779	###	###	###	###
2024-Dec-17 Tue	###	2.755	###	2.73	3,197,459	8,705,082	1.5	###	###
2024-Dec-16 Mon	2.7	2.755	###	###	5,321,649	14,381,756	-0.4	45.0	38.4
2024-Dec-13 Fri	2.71	###	###	2.74	###	7,176,659	###	80.2	39.1
2024-Dec-12 Thu	2.76	2.76	2.72	2.74	###	10,527,329	-0.7	###	39.1
2024-Dec-11 Wed	2.81	2.82	###	2.75	30,554,440	###	###	###	39.3
2024-Dec-10 Tue	2.81	2.85	2.81	2.82	3,041,958	8,608,741	0.4	74.5	40.3
2024-Dec-09 Mon	2.86	2.88	2.83	2.84	###	10,047,878	###	###	###
2024-Dec-06 Fri	2.86	2.87	2.845	2.85	2,346,521	6,705,183	-0.4	###	40.7
2024-Dec-05 Thu	2.88	###	2.87	2.89	###	###	0.3	69.3	41.3

Basic Prices for CWY

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 13:16:06 thru 2025-06-02 13:16:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 13:16:06 thru 2025-06-02 13:16:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 13:16:06 thru 2025-06-02 13:16:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 13:16:06 thru 2025-06-02 13:16:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000