Score Company CWY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 14:11 GMT, Price Closed at $2.6
| -2 |
Price range $0.685 -> $3.31, for Dates 2016-Feb-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2016-02-01 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TPI ) > (CWY )
| 0 |
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited   |
|
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.685
| ###
| 0.0 |
MAX
| ###
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CWY
|
Weekly    Format Enhanced Daily Prices for CWY    Basic |
End of day Prices (Enhanced format), last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| 2.55
| ###
| 2.54
| ###
| ###
| ###
| 2.4
| ###
| ### |
2024-Mar-15 Fri
| 2.59
| ###
| 2.56
| 2.58
| 7,238,721
| ###
| -0.4
| 32.3
| 258.0 |
2024-Mar-14 Thu
| 2.57
| ###
| 2.57
| ###
| 3,090,676
| ###
| 1.6
| 80.6
| ### |
2024-Mar-13 Wed
| 2.58
| ###
| 2.58
| ###
| ###
| 10,781,071
| 0.8
| ###
| ### |
2024-Mar-12 Tue
| 2.57
| ###
| 2.57
| 2.58
| 1,899,522
| ###
| 0.4
| 69.1
| 258.0 |
2024-Mar-11 Mon
| 2.59
| ###
| 2.57
| 2.59
| ###
| ###
| ###
| 73.0
| 259.0 |
2024-Mar-08 Fri
| ###
| ###
| 2.58
| ###
| ###
| 8,345,220
| ###
| 73.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| 2.56
| ###
| ###
| 9,622,979
| ###
| ###
| ### |
2024-Mar-06 Wed
| 2.55
| 2.58
| 2.55
| 2.57
| ###
| ###
| 0.8
| 73.5
| 257.0 |
2024-Mar-05 Tue
| 2.52
| 2.57
| ###
| 2.57
| 3,880,247
| 9,846,126
| 2.0
| 82.8
| 257.0 |
2024-Mar-04 Mon
| 2.56
| 2.58
| 2.52
| 2.52
| ###
| ###
| ###
| 24.9
| 252.0 |
2024-Mar-01 Fri
| ###
| ###
| 2.58
| ###
| 5,348,648
| 14,013,457
| -2.3
| ###
| ### |
2024-Feb-29 Thu
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 6,424,385
| -0.4
| 31.7
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 77.6
| ### |
2024-Feb-26 Mon
| 2.71
| 2.72
| ###
| ###
| 2,921,428
| 7,887,855
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 2.71
| ###
| 2.7
| ###
| 11,765,651
| 0.7
| 79.2
| 270.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,624,376
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 2.625
| 2.585
| ###
| ###
| ###
| ###
| 33.9
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,887,453
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 2.7
| ###
| ###
| 3,239,544
| 8,665,780
| -1.5
| 25.5
| ### |
2024-Feb-16 Fri
| ###
| 2.72
| 2.57
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,964,251
| 7,840,443
| 1.1
| ###
| ### |
2024-Feb-14 Wed
| 2.59
| ###
| ###
| ###
| ###
| 11,855,785
| 1.2
| 74.4
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.7
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,019,889
| 1.1
| 81.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,190,670
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 2.59
| ###
| 4,752,886
| ###
| 1.2
| ###
| ### |
2024-Feb-07 Wed
| 2.59
| ###
| ###
| 2.59
| 4,405,942
| ###
| ###
| 64.4
| 259.0 |
2024-Feb-06 Tue
| 2.59
| ###
| 2.55
| 2.59
| ###
| ###
| ###
| 67.5
| 259.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 2.56
| ###
| 7,848,651
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 2.54
| ###
| 2.53
| ###
| ###
| 10,005,377
| ###
| 84.1
| ### |
2024-Jan-30 Tue
| 2.52
| 2.55
| 2.52
| 2.55
| 5,873,557
| ###
| ###
| 75.0
| 255.0 |
2024-Jan-29 Mon
| 2.47
| 2.53
| 2.47
| 2.53
| ###
| ###
| 2.4
| ###
| 253.0 |
2024-Jan-25 Thu
| 2.52
| 2.53
| ###
| 2.51
| 3,008,875
| ###
| ###
| 29.1
| 251.0 |
2024-Jan-24 Wed
| 2.51
| 2.53
| 2.46
| 2.52
| ###
| 8,512,171
| ###
| 72.4
| 252.0 |
2024-Jan-23 Tue
| 2.49
| 2.53
| 2.48
| 2.52
| 2,432,145
| 6,092,523
| ###
| 80.7
| 252.0 |
2024-Jan-22 Mon
| 2.5
| 2.51
| 2.485
| 2.5
| 3,266,081
| ###
| ###
| 73.0
| 250.0 |
2024-Jan-19 Fri
| 2.52
| 2.53
| 2.46
| 2.46
| 4,869,040
| 12,148,254
| -2.4
| 17.4
| 246.0 |
2024-Jan-18 Thu
| 2.52
| 2.53
| 2.47
| 2.5
| ###
| 12,210,047
| ###
| ###
| 250.0 |
2024-Jan-17 Wed
| 2.54
| 2.55
| 2.51
| 2.53
| 2,905,351
| ###
| ###
| ###
| 253.0 |
2024-Jan-16 Tue
| 2.56
| 2.57
| 2.53
| 2.54
| 1,857,458
| ###
| -0.8
| ###
| 254.0 |
2024-Jan-15 Mon
| 2.57
| 2.59
| 2.55
| 2.59
| ###
| ###
| 0.8
| ###
| 259.0 |
2024-Jan-12 Fri
| 2.57
| ###
| 2.55
| 2.58
| 2,447,658
| ###
| 0.4
| ###
| 258.0 |
2024-Jan-11 Thu
| ###
| ###
| 2.59
| ###
| ###
| 7,002,627
| 0.4
| 74.1
| ### |
2024-Jan-10 Wed
| ###
| ###
| 2.56
| ###
| 3,614,045
| 9,378,446
| -1.1
| 25.2
| ### |
2024-Jan-09 Tue
| ###
| 2.685
| 2.625
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,371,047
| ###
| ###
| 82.9
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,632,258
| 4,325,483
| 0.4
| 73.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| 2.625
| ###
| 2,660,420
| 7,030,159
| 0.4
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,587,950
| ###
| -0.4
| 40.1
| ### |
2024-Jan-02 Tue
| 2.7
| 2.71
| ###
| ###
| ###
| ###
| -0.4
| 30.5
| ### |
2023-Dec-29 Fri
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| ###
| 19.2
| ### |
2023-Dec-28 Thu
| 2.72
| 2.72
| ###
| 2.72
| ###
| 4,362,649
| ###
| 62.7
| 272.0 |
2023-Dec-27 Wed
| 2.71
| 2.72
| ###
| ###
| ###
| 2,662,828
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 3,858,428
| ###
| ###
| ### |
2023-Dec-21 Thu
| 2.7
| 2.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,099,683
| 8,214,159
| ###
| 22.6
| ### |
2023-Dec-19 Tue
| ###
| ###
| 2.58
| ###
| ###
| 8,085,841
| 1.9
| ###
| ### |
2023-Dec-18 Mon
| 2.57
| ###
| 2.56
| ###
| 2,649,843
| ###
| 1.6
| 79.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| 2.58
| ###
| ###
| ###
| -1.1
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,351,757
| -0.4
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,527,323
| 6,621,586
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 2.58
| 2.625
| 2.57
| ###
| ###
| ###
| 1.6
| 83.9
| ### |
2023-Dec-11 Mon
| 2.59
| 2.625
| 2.585
| ###
| 2,396,655
| 6,243,286
| 0.4
| ###
| ### |
2023-Dec-08 Fri
| 2.53
| ###
| 2.53
| 2.59
| ###
| ###
| 2.4
| ###
| 259.0 |
2023-Dec-07 Thu
| 2.58
| 2.59
| ###
| 2.55
| ###
| 8,207,177
| ###
| 27.7
| 255.0 |
2023-Dec-06 Wed
| 2.48
| 2.58
| 2.47
| 2.56
| 4,709,988
| ###
| 3.2
| ###
| 256.0 |
2023-Dec-05 Tue
| 2.5
| 2.53
| 2.455
| 2.47
| ###
| 5,595,829
| ###
| 34.2
| 247.0 |
2023-Dec-04 Mon
| 2.51
| ###
| 2.49
| 2.52
| 2,703,643
| ###
| ###
| ###
| 252.0 |
2023-Dec-01 Fri
| 2.45
| 2.48
| 2.44
| 2.47
| ###
| 5,241,121
| ###
| ###
| 247.0 |
2023-Nov-30 Thu
| 2.45
| 2.46
| 2.42
| 2.46
| 5,147,185
| ###
| ###
| ###
| 246.0 |
2023-Nov-29 Wed
| 2.44
| 2.48
| 2.43
| 2.43
| ###
| ###
| ###
| ###
| 243.0 |
2023-Nov-28 Tue
| 2.45
| 2.49
| 2.44
| 2.45
| ###
| ###
| ###
| 64.4
| 245.0 |
2023-Nov-27 Mon
| 2.49
| 2.52
| 2.46
| 2.46
| ###
| ###
| ###
| ###
| 246.0 |
2023-Nov-24 Fri
| 2.51
| 2.52
| 2.48
| 2.5
| 1,630,552
| 4,076,380
| ###
| ###
| 250.0 |
2023-Nov-23 Thu
| 2.5
| 2.53
| 2.485
| 2.51
| 2,983,551
| 7,481,254
| ###
| ###
| 251.0 |
2023-Nov-22 Wed
| 2.55
| 2.55
| 2.5
| 2.53
| ###
| ###
| -0.8
| 35.2
| 253.0 |
2023-Nov-21 Tue
| 2.55
| 2.57
| 2.52
| 2.54
| ###
| 6,500,528
| ###
| 34.3
| 254.0 |
2023-Nov-20 Mon
| 2.54
| 2.58
| 2.52
| 2.56
| 3,738,142
| ###
| 0.8
| 80.3
| 256.0 |
2023-Nov-17 Fri
| 2.55
| 2.56
| 2.53
| 2.55
| ###
| ###
| ###
| 68.8
| 255.0 |
2023-Nov-16 Thu
| 2.57
| 2.59
| 2.53
| 2.54
| ###
| ###
| ###
| ###
| 254.0 |
2023-Nov-15 Wed
| 2.55
| 2.59
| 2.54
| 2.58
| 3,655,787
| ###
| 1.2
| 75.8
| 258.0 |
2023-Nov-14 Tue
| 2.52
| 2.54
| 2.49
| 2.52
| 2,878,222
| 7,238,728
| ###
| ###
| 252.0 |
2023-Nov-13 Mon
| 2.51
| 2.54
| 2.48
| 2.49
| ###
| 7,484,543
| ###
| ###
| 249.0 |
2023-Nov-10 Fri
| 2.52
| 2.55
| 2.49
| 2.52
| 2,240,346
| 5,645,671
| ###
| 68.8
| 252.0 |
2023-Nov-09 Thu
| 2.51
| 2.57
| 2.49
| 2.54
| 4,953,284
| ###
| ###
| 80.9
| 254.0 |
2023-Nov-08 Wed
| 2.45
| 2.53
| 2.44
| 2.51
| ###
| ###
| 2.4
| 81.8
| 251.0 |
2023-Nov-07 Tue
| 2.42
| 2.455
| 2.4
| 2.44
| 4,130,772
| 10,027,449
| 0.8
| 73.4
| 244.0 |
2023-Nov-06 Mon
| 2.4
| 2.43
| 2.385
| 2.43
| 5,107,921
| ###
| 1.3
| 79.3
| 243.0 |
2023-Nov-03 Fri
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 81.7
| ### |
2023-Nov-02 Thu
| 2.27
| ###
| 2.27
| ###
| 5,597,724
| 12,818,787
| 1.3
| ###
| ### |
2023-Nov-01 Wed
| 2.27
| ###
| 2.25
| 2.29
| ###
| ###
| 0.9
| ###
| 229.0 |
2023-Oct-31 Tue
| 2.27
| 2.28
| ###
| 2.24
| 5,067,478
| ###
| -1.3
| 28.5
| 224.0 |
2023-Oct-30 Mon
| 2.23
| ###
| 2.22
| 2.25
| ###
| ###
| ###
| 76.3
| 225.0 |
2023-Oct-27 Fri
| 2.29
| 2.29
| 2.25
| 2.27
| 6,910,480
| 15,686,789
| -0.9
| 27.2
| 227.0 |
2023-Oct-26 Thu
| ###
| ###
| 2.28
| 2.29
| 5,967,043
| ###
| ###
| 32.2
| 229.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 7,462,554
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| 2.355
| ###
| ###
| 2,585,146
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 2.41
| ###
| ###
| 3,016,628
| 7,126,783
| -0.8
| ###
| ### |
2023-Oct-19 Thu
| 2.4
| 2.4
| ###
| ###
| ###
| 16,432,182
| ###
| 31.0
| ### |
2023-Oct-18 Wed
| 2.4
| 2.43
| ###
| 2.42
| 2,826,548
| 6,797,847
| ###
| ###
| 242.0 |
2023-Oct-17 Tue
| 2.45
| 2.47
| ###
| 2.4
| ###
| 12,450,440
| -2.0
| 21.1
| 240.0 |
2023-Oct-16 Mon
| 2.4
| 2.44
| 2.4
| 2.42
| ###
| ###
| ###
| ###
| 242.0 |
2023-Oct-13 Fri
| 2.42
| 2.45
| ###
| 2.43
| ###
| ###
| ###
| 76.0
| 243.0 |
2023-Oct-12 Thu
| 2.46
| 2.48
| 2.45
| 2.46
| 2,560,476
| 6,311,573
| ###
| ###
| 246.0 |
2023-Oct-11 Wed
| 2.43
| 2.45
| 2.41
| 2.44
| ###
| 6,514,579
| ###
| ###
| 244.0 |
2023-Oct-10 Tue
| 2.4
| ###
| ###
| 2.4
| 2,198,288
| ###
| ###
| 62.7
| 240.0 |
2023-Oct-09 Mon
| ###
| ###
| 2.345
| ###
| 8,400,524
| 19,888,240
| ###
| 85.1
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,672,778
| 0.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 2.325
| ###
| ###
| 30,687,785
| 0.9
| 75.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,287,454
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 2.4
| 2.41
| ###
| ###
| 3,452,774
| ###
| ###
| 35.0
| ### |
2023-Oct-02 Mon
| 2.43
| 2.45
| ###
| 2.42
| ###
| ###
| ###
| 32.2
| 242.0 |
2023-Sep-29 Fri
| 2.42
| 2.445
| 2.4
| 2.43
| ###
| ###
| ###
| 66.8
| 243.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 2.41
| ###
| ###
| ###
| ###
| 241.0 |
2023-Sep-27 Wed
| 2.41
| 2.445
| 2.4
| 2.42
| ###
| ###
| ###
| ###
| 242.0 |
|
Enhanced    Basic Format Daily Prices for CWY    Bottom |
Basic Prices for CWY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:48:08 thru 2024-03-19 12:48:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|