Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Nov-27 05:10:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for CWY    Fundamental Next Section
Listing Code CWY
Listing Name CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CWY .. Friday 26th November 2021

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWY
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 2.71 2.71 ### 2.57 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 40.57 39.43 37.86 35.77 ###
Earnings/Share (EPS) ### ### ### 0.071 0.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CWY    Options Next Section

Score Company CWY for Ownership
CtrLinksDateNewsScore
1 an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
2< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2016-02-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPI ) > (CWY ) 		0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited
 

     Prev Section News    Options owned by CWY    Warrants Next Section
No OPTIONS for company (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED.
     Prev Section Options    Warrants owned by CWY    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CWYKOC ### MINI Call ### 1 1.4478 A CITIWARRANTS COR
2 CWYKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CWYKOE ### MINI Call ### 1 1.5575 A CITIWARRANTS COR
4 CWYKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CWYKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CWYKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.685 ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWY

     Prev Section Weekly    Format Enhanced Daily Prices for CWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2021-Nov-26 Fri ### ### ### ### ### 7,869,941 ### ### 41.7
2021-Nov-25 Thu ### ### ### ### ### 10,175,545 ### ### 42.1
2021-Nov-24 Wed ### 2.985 ### ### 3,665,450 ### -1.3 ### 42.0
2021-Nov-23 Tue ### 3 ### ### ### ### ### 69.4 ###
2021-Nov-22 Mon 3 ### ### 3 ### ### ### ### 42.9
2021-Nov-19 Fri ### ### ### 3 ### ### ### 72.9 42.9
2021-Nov-18 Thu 3 ### ### 3 4,180,777 ### ### ### 42.9
2021-Nov-17 Wed 3 ### ### 3 ### 13,858,154 ### 71.8 42.9
2021-Nov-16 Tue 3 ### ### ### ### 14,150,485 ### 78.3 43.0
2021-Nov-15 Mon 3 ### ### ### ### 7,253,258 ### ### 43.0
2021-Nov-12 Fri 3 ### ### 3 ### ### ### 61.9 42.9
2021-Nov-11 Thu ### ### ### 3 5,845,058 17,418,272 0.7 ### 42.9
2021-Nov-10 Wed ### ### ### 3 9,801,150 ### ### ### 42.9
2021-Nov-09 Tue ### ### ### 3 9,550,484 28,412,689 1.4 ### 42.9
2021-Nov-08 Mon ### ### 2.89 ### ### 16,131,782 ### ### 42.7
2021-Nov-05 Fri ### 2.975 ### ### ### 14,129,286 -0.7 ### 42.1
2021-Nov-04 Thu 2.82 ### 2.79 ### ### 23,699,875 4.3 91.6 42.0
2021-Nov-03 Wed 2.79 2.89 2.78 2.86 ### ### ### ### 40.9
2021-Nov-02 Tue 2.72 2.79 2.72 2.77 ### ### ### ### ###
2021-Nov-01 Mon 2.7 2.77 ### 2.76 ### 37,875,946 2.2 87.8 39.4
2021-Oct-29 Fri 2.72 2.74 ### ### 4,629,385 ### -1.5 ### 38.3
2021-Oct-28 Thu 2.77 2.77 2.71 2.71 6,527,049 ### ### ### 38.7
2021-Oct-27 Wed 2.85 2.85 2.76 2.77 ### 10,766,425 ### 21.2 ###
2021-Oct-26 Tue 2.85 2.88 2.8 2.88 ### ### 1.1 78.9 41.1
2021-Oct-25 Mon 2.85 2.86 2.79 2.86 4,537,087 12,817,270 0.4 71.0 40.9
2021-Oct-22 Fri 2.87 ### 2.8 2.84 ### ### -1.0 ### ###
2021-Oct-21 Thu 2.77 2.85 2.74 2.85 17,472,242 ### 2.9 90.4 40.7
2021-Oct-20 Wed 2.7 2.8 ### 2.77 ### 18,953,579 ### ### ###
2021-Oct-19 Tue ### 2.745 ### 2.7 4,399,371 ### 0.4 67.4 ###
2021-Oct-18 Mon 2.7 2.71 ### 2.7 5,989,485 ### ### 68.6 ###
2021-Oct-15 Fri 2.72 2.72 ### 2.7 ### ### ### ### ###
2021-Oct-14 Thu 2.72 2.73 ### 2.7 ### 7,768,383 ### 30.6 ###
2021-Oct-13 Wed 2.73 2.75 2.7 2.71 4,971,150 13,546,383 ### 28.6 38.7
2021-Oct-12 Tue 2.75 2.77 2.71 2.74 2,829,957 7,754,082 ### 44.3 39.1
2021-Oct-11 Mon 2.76 2.78 2.73 2.77 3,828,526 10,547,589 ### ### ###
2021-Oct-08 Fri 2.79 2.82 2.76 2.77 8,000,872 ### ### 28.1 ###
2021-Oct-07 Thu 2.75 2.76 2.71 2.75 ### ### ### ### 39.3
2021-Oct-06 Wed 2.72 2.73 ### 2.72 ### 25,236,341 ### ### 38.9
2021-Oct-05 Tue ### 2.72 ### 2.7 ### 9,097,883 0.7 80.3 ###
2021-Oct-04 Mon 2.73 2.74 2.7 2.73 1,784,570 ### ### ### ###
2021-Oct-01 Fri 2.72 2.75 ### 2.7 ### ### ### ### ###
2021-Sep-30 Thu 2.74 ### 2.72 2.76 6,146,052 ### ### ### 39.4
2021-Sep-29 Wed 2.7 2.74 ### 2.71 6,888,186 18,666,984 0.4 69.5 38.7
2021-Sep-28 Tue ### 2.72 ### 2.72 ### ### ### ### 38.9
2021-Sep-27 Mon 2.74 2.74 2.7 2.73 ### ### ### ### ###
2021-Sep-24 Fri 2.77 2.77 2.71 2.72 ### 11,641,884 ### ### 38.9
2021-Sep-23 Thu ### 2.76 ### 2.75 ### 17,449,453 ### 78.7 39.3
2021-Sep-22 Wed ### ### ### ### ### ### 0.4 63.6 38.4
2021-Sep-21 Tue ### 2.7 ### ### 5,966,620 15,930,875 ### 70.8 38.3
2021-Sep-20 Mon 2.71 2.73 ### ### ### ### -1.8 50.5 ###
2021-Sep-17 Fri 2.59 2.7 2.58 ### 10,816,153 28,554,643 ### 85.0 ###
2021-Sep-16 Thu 2.57 ### 2.56 ### 6,144,928 15,961,450 1.6 79.1 37.3
2021-Sep-15 Wed 2.55 2.59 2.54 2.57 6,647,181 ### 0.8 ### 36.7
2021-Sep-14 Tue ### ### 2.51 2.55 ### 33,700,987 -3.0 ### 36.4
2021-Sep-13 Mon 2.7 2.71 ### ### 7,299,452 ### ### ### ###
2021-Sep-10 Fri 2.74 2.75 ### ### ### 17,652,444 ### 14.4 38.3
2021-Sep-09 Thu 2.78 2.8 2.72 2.73 ### 32,257,952 ### ### ###
2021-Sep-08 Wed 2.82 2.85 2.78 2.79 ### 32,077,248 ### 31.8 39.9
2021-Sep-07 Tue 2.74 2.785 2.72 2.77 7,046,554 ### ### 76.8 ###
2021-Sep-06 Mon ### 2.75 ### 2.73 11,217,881 30,400,457 2.2 82.6 ###
2021-Sep-03 Fri ### 2.7 ### ### ### ### 0.4 ### 38.3
2021-Sep-02 Thu ### 2.7 ### ### 4,753,441 12,739,221 0.4 ### 38.4
2021-Sep-01 Wed ### ### ### ### 9,176,284 24,271,271 0.8 ### 38.1
2021-Aug-31 Tue ### ### ### ### ### ### 0.4 65.6 37.9
2021-Aug-30 Mon 2.58 ### 2.58 ### 9,440,645 24,734,489 ### ### ###
2021-Aug-27 Fri 2.58 ### 2.56 ### 15,796,328 40,912,489 ### ### 37.3
2021-Aug-26 Thu 2.58 ### 2.54 2.56 ### 18,399,058 -0.8 37.0 ###
2021-Aug-25 Wed ### ### 2.55 2.59 4,702,559 ### -0.4 32.4 ###
2021-Aug-24 Tue ### ### 2.57 2.59 8,626,474 ### -1.1 ### ###
2021-Aug-23 Mon 2.72 2.72 2.55 ### ### ### -4.0 10.9 37.3
2021-Aug-20 Fri 2.54 ### 2.455 ### ### 29,532,989 4.7 96.5 ###
2021-Aug-19 Thu 2.48 2.59 2.48 2.56 6,939,320 17,591,176 3.2 90.3 ###
2021-Aug-18 Wed 2.52 2.56 2.5 2.5 6,063,084 ### ### 32.6 35.7
2021-Aug-17 Tue 2.53 2.545 2.5 2.52 ### ### ### 54.4 ###
2021-Aug-16 Mon 2.54 2.56 2.51 2.52 ### ### -0.8 ### ###
2021-Aug-13 Fri 2.53 2.53 2.51 2.52 14,677,448 ### ### ### ###
2021-Aug-12 Thu 2.5 2.53 2.49 2.51 13,062,927 32,787,946 ### 68.4 35.9
2021-Aug-11 Wed 2.49 2.52 2.49 2.5 ### 8,206,971 ### 69.5 35.7
2021-Aug-10 Tue 2.51 2.52 2.48 2.5 ### ### ### ### 35.7
2021-Aug-09 Mon 2.52 2.53 2.47 2.5 13,262,372 ### ### ### 35.7
2021-Aug-06 Fri 2.56 2.56 2.5 2.52 6,620,857 ### ### 22.7 ###
2021-Aug-05 Thu 2.52 2.55 2.51 2.54 8,692,159 ### ### ### 36.3
2021-Aug-04 Wed 2.54 2.55 2.51 2.51 5,016,270 ### -1.2 ### 35.9
2021-Aug-03 Tue 2.53 2.56 2.52 2.53 ### 14,940,521 ### ### 36.1
2021-Aug-02 Mon 2.57 2.58 2.525 2.54 ### ### ### ### 36.3
2021-Jul-30 Fri 2.56 2.575 2.54 2.54 ### ### -0.8 ### 36.3
2021-Jul-29 Thu 2.53 2.56 2.53 2.55 ### 5,303,545 ### ### 36.4
2021-Jul-28 Wed 2.57 2.585 2.54 2.54 ### ### ### ### 36.3
2021-Jul-27 Tue 2.54 ### 2.54 2.57 ### ### 1.2 80.8 36.7
2021-Jul-26 Mon 2.56 2.57 2.53 2.54 ### ### -0.8 40.8 36.3
2021-Jul-23 Fri 2.55 2.59 2.55 2.57 ### ### 0.8 69.3 36.7
2021-Jul-22 Thu 2.56 2.58 2.54 2.57 4,935,553 ### ### 69.4 36.7
2021-Jul-21 Wed 2.57 2.59 2.54 2.55 ### 11,463,321 -0.8 33.6 36.4
2021-Jul-20 Tue 2.56 2.56 2.51 2.54 4,855,076 ### -0.8 ### 36.3
2021-Jul-19 Mon 2.57 2.59 2.54 2.54 ### 8,245,949 ### 41.3 36.3
2021-Jul-16 Fri 2.59 ### 2.58 2.59 ### ### ### 61.7 ###
2021-Jul-15 Thu 2.59 ### 2.575 2.58 ### 13,047,285 -0.4 ### 36.9
2021-Jul-14 Wed 2.56 ### 2.55 2.57 9,579,883 ### ### 70.2 36.7
2021-Jul-13 Tue ### 2.645 2.57 2.58 5,343,048 ### -1.5 ### 36.9
2021-Jul-12 Mon ### ### 2.58 2.59 14,073,088 ### ### 38.1 ###
2021-Jul-09 Fri 2.59 ### 2.555 2.58 6,902,957 ### -0.4 42.0 36.9
2021-Jul-08 Thu ### ### ### ### ### 12,425,782 ### 32.7 37.4
2021-Jul-07 Wed ### ### ### ### 3,563,570 9,336,553 ### 70.5 ###
2021-Jul-06 Tue ### ### ### ### 3,018,451 7,938,526 -1.9 29.1 37.1
2021-Jul-05 Mon ### ### ### ### 21,272,575 56,478,686 ### 77.2 37.7
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 37.4
2021-Jul-01 Thu ### ### ### ### 2,324,978 ### -1.9 ### 37.3
2021-Jun-30 Wed ### ### ### ### ### ### -1.1 26.7 37.7
2021-Jun-29 Tue ### ### ### ### 4,315,542 ### ### 68.1 37.9
2021-Jun-28 Mon ### ### 2.645 ### ### ### ### 75.7 38.1
2021-Jun-25 Fri 2.7 2.7 2.645 ### 3,596,586 9,611,876 -0.7 33.8 38.3
2021-Jun-24 Thu ### 2.7 ### ### ### ### -0.7 ### ###
2021-Jun-23 Wed 2.74 2.74 ### ### 3,461,370 ### ### 24.5 38.3
2021-Jun-22 Tue 2.71 2.745 2.685 2.73 3,225,373 8,756,887 ### 72.0 ###
2021-Jun-21 Mon ### 2.7 ### ### ### 9,701,956 ### 44.9 ###
2021-Jun-18 Fri ### 2.74 ### 2.73 5,857,586 15,903,345 1.5 ### ###
2021-Jun-17 Thu ### 2.685 ### ### 8,248,643 ### -0.7 ### ###
2021-Jun-16 Wed ### ### ### ### 3,633,671 ### 0.4 80.0 ###
2021-Jun-15 Tue ### ### ### ### ### 8,938,678 ### 34.1 37.7
2021-Jun-11 Fri ### ### ### ### 1,762,250 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CWY    Bottom Next Section
Basic Prices for CWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 17:10:24 thru 2021-11-27 17:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000