Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Nov-13 11:44:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for CWY    Fundamental Next Section
Listing Code CWY
Listing Name CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th November 2025
Latest price with VOLUME for CWY .. Tuesday 11th November 2025

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWY
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.81 2.74 2.79 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 132.86 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.22 2.22 2.22 2.22 2.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 2.22 2.22 2.22 2.22 2.22

     Prev Section Fundamental    News for CWY    Options Next Section

Score Company CWY for Ownership
CtrLinksDateNewsScore
1 an >2025-09-25  2025-09-26 17:36 GMT, Price
Closed at $2.8 		-3
Price range $0.685 -> $3.31, for Dates 2016-Feb-01 Mon -> 2025-Sep-25 Thu
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-02-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPI ) > (CWY ) 		0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited
 

     Prev Section News    Options owned by CWY    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CWY0F8 ### ASX P ### 2.2 A ### CWY OS
2 CWY0F9 ### ASX P ### 2.2 A ### CWY OS
3 CWY0G8 ### ASX C ### ### A ### CWY OS
4 CWY0G9 ### ASX C ### ### A ### CWY OS
5 CWY0H8 ### ASX P ### ### A ### CWY OS
6 CWY0H9 ### ASX P ### ### A ### CWY OS
7 CWY0J8 ### ASX C ### 2.4 A ### CWY OS
8 CWY0J9 ### ASX C ### 2.4 A ### CWY OS
9 CWY0K8 ### ASX P ### 2.4 A ### CWY OS
10 CWY0K9 ### ASX P ### 2.4 A ### CWY OS
11 CWY0M7 ### ASX C ### ### A ### CWY OS
12 CWY0M8 ### ASX C ### 2.5 A ### CWY OS
13 CWY0M9 ### ASX C ### 2.5 A ### CWY OS
14 CWY0N7 ### ASX P ### ### A ### CWY OS
15 CWY0N8 ### ASX P ### 2.5 A ### CWY OS
16 CWY0N9 ### ASX P ### 2.5 A ### CWY OS
17 CWY0Q7 ### ASX C ### 2 A ### CWY OS
18 CWY0Q8 ### ASX C ### ### A ### CWY OS
19 CWY0Q9 ### ASX C ### ### A ### CWY OS
20 CWY0U7 ### ASX P ### 2 A ### CWY OS
21 CWY0U8 ### ASX P ### ### A ### CWY OS
22 CWY0U9 ### ASX P ### ### A ### CWY OS
23 CWY0V7 ### ASX C ### ### A ### CWY OS
24 CWY0V8 ### ASX C ### 2.7 A ### CWY OS
25 CWY0V9 ### ASX C ### 2.7 A ### CWY OS
26 CWY0X7 ### ASX P ### ### A ### CWY OS
27 CWY0X8 ### ASX P ### 2.7 A ### CWY OS
28 CWY0X9 ### ASX P ### 2.7 A ### CWY OS
29 CWY0Z7 ### ASX C ### 2.2 A ### CWY OS
30 CWY0Z8 ### ASX C ### 2.8 A ### CWY OS
31 CWY0Z9 ### ASX C ### 2.8 A ### CWY OS
32 CWY1F7 ### ASX P ### 2.2 A ### CWY OS
33 CWY1F8 ### ASX P ### 2.8 A ### CWY OS
34 CWY1F9 ### ASX P ### 2.8 A ### CWY OS
35 CWY1G7 ### ASX C ### ### A ### CWY OS
36 CWY1G8 ### ASX C ### ### A ### CWY OS
37 CWY1G9 ### ASX C ### ### A ### CWY OS
38 CWY1H7 ### ASX P ### ### A ### CWY OS
39 CWY1H8 ### ASX P ### ### A ### CWY OS
40 CWY1H9 ### ASX P ### ### A ### CWY OS
41 CWY1J7 ### ASX C ### 2.4 A ### CWY OS
42 CWY1J8 ### ASX C ### 3 A ### CWY OS
43 CWY1J9 ### ASX C ### 3 A ### CWY OS
44 CWY1K7 ### ASX P ### 2.4 A ### CWY OS
45 CWY1K8 ### ASX P ### 3 A ### CWY OS
46 CWY1K9 ### ASX P ### 3 A ### CWY OS
47 CWY1M7 ### ASX C ### 2.5 A ### CWY OS
48 CWY1M8 ### ASX C ### ### A ### CWY OS
49 CWY1M9 ### ASX C ### ### A ### CWY OS
50 CWY1N7 ### ASX P ### 2.5 A ### CWY OS
51 CWY1N8 ### ASX P ### ### A ### CWY OS
52 CWY1N9 ### ASX P ### ### A ### CWY OS
53 CWY1Q7 ### ASX C ### ### A ### CWY OS
54 CWY1Q8 ### ASX C ### 3.2 A ### CWY OS
55 CWY1Q9 ### ASX C ### 3.2 A ### CWY OS
56 CWY1U7 ### ASX P ### ### A ### CWY OS
57 CWY1U8 ### ASX P ### 3.2 A ### CWY OS
58 CWY1U9 ### ASX P ### 3.2 A ### CWY OS
59 CWY1V7 ### ASX C ### 2.7 A ### CWY OS
60 CWY1V8 ### ASX C ### ### A ### CWY OS
61 CWY1V9 ### ASX C ### ### A ### CWY OS
62 CWY1X7 ### ASX P ### 2.7 A ### CWY OS
63 CWY1X8 ### ASX P ### ### A ### CWY OS
64 CWY1X9 ### ASX P ### ### A ### CWY OS
65 CWY1Z7 ### ASX C ### 2.8 A ### CWY OS
66 CWY1Z8 ### ASX C ### 3.4 A ### CWY OS
67 CWY1Z9 ### ASX C ### 3.4 A ### CWY OS
68 CWY2F7 ### ASX P ### 2.8 A ### CWY OS
69 CWY2F8 ### ASX P ### 3.4 A ### CWY OS
70 CWY2F9 ### ASX P ### 3.4 A ### CWY OS
71 CWY2G7 ### ASX C ### ### A ### CWY OS
72 CWY2G8 ### ASX C ### 2.41 E ### CWY OS
73 CWY2G9 ### ASX C ### 3.5 A ### CWY OS
74 CWY2H7 ### ASX P ### ### A ### CWY OS
75 CWY2H8 ### ASX P ### 2.41 E ### CWY OS
76 CWY2H9 ### ASX P ### 3.5 A ### CWY OS
77 CWY2J7 ### ASX C ### 3 A ### CWY OS
78 CWY2J8 ### ASX C ### 2.51 E ### CWY OS
79 CWY2J9 ### ASX C ### 2.51 E ### CWY OS
80 CWY2K7 ### ASX P ### 3 A ### CWY OS
81 CWY2K8 ### ASX P ### 2.51 E ### CWY OS
82 CWY2K9 ### ASX P ### 2.51 E ### CWY OS
83 CWY2M7 ### ASX C ### ### A ### CWY OS
84 CWY2M8 ### ASX C ### ### E ### CWY OS
85 CWY2M9 ### ASX C ### ### E ### CWY OS
86 CWY2N7 ### ASX P ### ### A ### CWY OS
87 CWY2N8 ### ASX P ### ### E ### CWY OS
88 CWY2N9 ### ASX P ### ### E ### CWY OS
89 CWY2Q7 ### ASX C ### 3.2 A ### CWY OS
90 CWY2Q8 ### ASX C ### 2.71 E ### CWY OS
91 CWY2Q9 ### ASX C ### 2.71 E ### CWY OS
92 CWY2U7 ### ASX P ### 3.2 A ### CWY OS
93 CWY2U8 ### ASX P ### 2.71 E ### CWY OS
94 CWY2U9 ### ASX P ### 2.71 E ### CWY OS
95 CWY2V7 ### ASX C ### ### A ### CWY OS
96 CWY2V8 ### ASX C ### 2.81 E ### CWY OS
97 CWY2V9 ### ASX C ### 2.81 E ### CWY OS
98 CWY2X7 ### ASX P ### ### A ### CWY OS
99 CWY2X8 ### ASX P ### 2.81 E ### CWY OS
100 CWY2X9 ### ASX P ### 2.81 E ### CWY OS
101 CWY2Z7 ### ASX C ### ### E ### CWY OS
102 CWY2Z8 ### ASX C ### ### E ### CWY OS
103 CWY2Z9 ### ASX C ### ### E ### CWY OS
104 CWY3F7 ### ASX P ### ### E ### CWY OS
105 CWY3F8 ### ASX P ### ### E ### CWY OS
106 CWY3F9 ### ASX P ### ### E ### CWY OS
107 CWY3G7 ### ASX C ### 2.41 E ### CWY OS
108 CWY3G8 ### ASX C ### ### E ### CWY OS
109 CWY3G9 ### ASX C ### ### E ### CWY OS
110 CWY3H7 ### ASX P ### 2.41 E ### CWY OS
111 CWY3H8 ### ASX P ### ### E ### CWY OS
112 CWY3H9 ### ASX P ### ### E ### CWY OS
113 CWY3J7 ### ASX C ### 2.51 E ### CWY OS
114 CWY3J8 ### ASX C ### ### E ### CWYL LE
115 CWY3J9 ### ASX C ### ### E ### CWY OS
116 CWY3K7 ### ASX P ### 2.51 E ### CWY OS
117 CWY3K8 ### ASX C ### 3.5 A ### CWY OS
118 CWY3K9 ### ASX P ### ### E ### CWY OS
119 CWY3M7 ### ASX C ### ### E ### CWY OS
120 CWY3M8 ### ASX P ### 3.5 A ### CWY OS
121 CWY3M9 ### ASX C ### ### E ### CWYL LE
122 CWY3N7 ### ASX P ### ### E ### CWY OS
123 CWY3N8 ### ASX C ### ### E ### CWY OS
124 CWY3N9 ### ASX C ### 2 A ### CWY OS
125 CWY3Q7 ### ASX C ### 2.71 E ### CWY OS
126 CWY3Q8 ### ASX P ### ### E ### CWY OS
127 CWY3Q9 ### ASX P ### 2 A ### CWY OS
128 CWY3U7 ### ASX P ### 2.71 E ### CWY OS
129 CWY3U9 ### ASX C ### 2.41 E ### CWY OS
130 CWY3V7 ### ASX C ### 2.81 E ### CWY OS
131 CWY3V9 ### ASX P ### 2.41 E ### CWY OS
132 CWY3X7 ### ASX P ### 2.81 E ### CWY OS
133 CWY3X9 ### ASX C ### 2 A ### CWY OS
134 CWY3Z7 ### ASX C ### ### E ### CWY OS
135 CWY3Z9 ### ASX P ### 2 A ### CWY OS
136 CWY4F7 ### ASX P ### ### E ### CWY OS
137 CWY4F9 ### ASX C ### 2.41 E ### CWY OS
138 CWY4G7 ### ASX C ### ### E ### CWYL LE
139 CWY4G9 ### ASX P ### 2.41 E ### CWY OS
140 CWY4H7 ### ASX C ### 3.4 A ### CWY OS
141 CWY4H9 ### ASX C ### 2 A ### CWY OS
142 CWY4J7 ### ASX P ### 3.4 A ### CWY OS
143 CWY4J9 ### ASX P ### 2 A ### CWY OS
144 CWY4K7 ### ASX C ### ### E ### CWY OS
145 CWY4K9 ### ASX C ### ### A ### CWY OS
146 CWY4M7 ### ASX P ### ### E ### CWY OS
147 CWY4M9 ### ASX P ### ### A ### CWY OS
148 CWY4N7 ### ASX C 2025-11-20 2 A ### CWY OS
149 CWY4N9 ### ASX C ### 2.2 A ### CWY OS
150 CWY4Q7 ### ASX P 2025-11-20 2 A ### CWY OS
151 CWY4Q9 ### ASX P ### 2.2 A ### CWY OS
152 CWY4U7 ### ASX C 2025-11-20 ### A ### CWY OS
153 CWY4U8 ### ASX C ### ### A ### CWY OS
154 CWY4U9 ### ASX C ### ### A ### CWY OS
155 CWY4V7 ### ASX P 2025-11-20 ### A ### CWY OS
156 CWY4V8 ### ASX P ### ### A ### CWY OS
157 CWY4V9 ### ASX P ### ### A ### CWY OS
158 CWY4X7 ### ASX C 2025-11-20 2.2 A ### CWY OS
159 CWY4X8 ### ASX C ### 3.21 E ### CWY OS
160 CWY4X9 ### ASX C ### 2.4 A ### CWY OS
161 CWY4Z7 ### ASX P 2025-11-20 2.2 A ### CWY OS
162 CWY4Z8 ### ASX P ### 3.21 E ### CWY OS
163 CWY4Z9 ### ASX P ### 2.4 A ### CWY OS
164 CWY5F7 ### ASX C 2025-11-20 ### A ### CWY OS
165 CWY5F8 ### ASX C 2025-11-20 ### A ### CWY OS
166 CWY5F9 ### ASX C ### 2.5 A ### CWY OS
167 CWY5G7 ### ASX P 2025-11-20 ### A ### CWY OS
168 CWY5G8 ### ASX P 2025-11-20 ### A ### CWY OS
169 CWY5G9 ### ASX P ### 2.5 A ### CWY OS
170 CWY5H7 ### ASX C 2025-11-20 2.4 A ### CWY OS
171 CWY5H8 ### ASX C 2025-11-20 3.21 E ### CWY OS
172 CWY5H9 ### ASX C ### ### A ### CWY OS
173 CWY5J7 ### ASX P 2025-11-20 2.4 A ### CWY OS
174 CWY5J8 ### ASX P 2025-11-20 3.21 E ### CWY OS
175 CWY5J9 ### ASX P ### ### A ### CWY OS
176 CWY5K7 ### ASX C 2025-11-20 2.5 A ### CWY OS
177 CWY5K8 ### ASX C ### ### A ### CWY OS
178 CWY5K9 ### ASX C ### 2.7 A ### CWY OS
179 CWY5M7 ### ASX P 2025-11-20 2.5 A ### CWY OS
180 CWY5M8 ### ASX P ### ### A ### CWY OS
181 CWY5M9 ### ASX P ### 2.7 A ### CWY OS
182 CWY5N7 ### ASX C 2025-11-20 ### A ### CWY OS
183 CWY5N8 ### ASX C ### 3.21 E ### CWY OS
184 CWY5N9 ### ASX C ### 2.8 A ### CWY OS
185 CWY5Q7 ### ASX P 2025-11-20 ### A ### CWY OS
186 CWY5Q8 ### ASX P ### 3.21 E ### CWY OS
187 CWY5Q9 ### ASX P ### 2.8 A ### CWY OS
188 CWY5U7 ### ASX C 2025-11-20 2.7 A ### CWY OS
189 CWY5U8 ### ASX C ### 2.2 A ### CWY OS
190 CWY5U9 ### ASX C ### ### A ### CWY OS
191 CWY5V7 ### ASX P 2025-11-20 2.7 A ### CWY OS
192 CWY5V8 ### ASX P ### 2.2 A ### CWY OS
193 CWY5V9 ### ASX P ### ### A ### CWY OS
194 CWY5X7 ### ASX C 2025-11-20 2.8 A ### CWY OS
195 CWY5X8 ### ASX C ### ### A ### CWY OS
196 CWY5X9 ### ASX C ### 3 A ### CWY OS
197 CWY5Z7 ### ASX P 2025-11-20 2.8 A ### CWY OS
198 CWY5Z8 ### ASX P ### ### A ### CWY OS
199 CWY5Z9 ### ASX P ### 3 A ### CWY OS
200 CWY6F7 ### ASX C 2025-11-20 ### A ### CWY OS
201 CWY6F8 ### ASX C ### 2.4 A ### CWY OS
202 CWY6F9 ### ASX C ### ### A ### CWY OS
203 CWY6G7 ### ASX P 2025-11-20 ### A ### CWY OS
204 CWY6G8 ### ASX P ### 2.4 A ### CWY OS
205 CWY6G9 ### ASX P ### ### A ### CWY OS
206 CWY6H7 ### ASX C 2025-11-20 3 A ### CWY OS
207 CWY6H8 ### ASX C ### 2.5 A ### CWY OS
208 CWY6H9 ### ASX C ### 3.2 A ### CWY OS
209 CWY6J7 ### ASX P 2025-11-20 3 A ### CWY OS
210 CWY6J8 ### ASX P ### 2.5 A ### CWY OS
211 CWY6J9 ### ASX P ### 3.2 A ### CWY OS
212 CWY6K7 ### ASX C 2025-11-20 ### A ### CWY OS
213 CWY6K8 ### ASX C ### ### A ### CWY OS
214 CWY6K9 ### ASX C ### ### A ### CWY OS
215 CWY6M7 ### ASX P 2025-11-20 ### A ### CWY OS
216 CWY6M8 ### ASX P ### ### A ### CWY OS
217 CWY6M9 ### ASX P ### ### A ### CWY OS
218 CWY6N7 ### ASX C 2025-11-20 3.2 A ### CWY OS
219 CWY6N8 ### ASX C ### 2.7 A ### CWY OS
220 CWY6N9 ### ASX C ### 3.4 A ### CWY OS
221 CWY6Q7 ### ASX P 2025-11-20 3.2 A ### CWY OS
222 CWY6Q8 ### ASX P ### 2.7 A ### CWY OS
223 CWY6Q9 ### ASX P ### 3.4 A ### CWY OS
224 CWY6U7 ### ASX C 2025-11-20 ### A ### CWY OS
225 CWY6U8 ### ASX C ### 2.8 A ### CWY OS
226 CWY6U9 ### ASX C ### 2.41 E ### CWY OS
227 CWY6V7 ### ASX P 2025-11-20 ### A ### CWY OS
228 CWY6V8 ### ASX P ### 2.8 A ### CWY OS
229 CWY6V9 ### ASX P ### 2.41 E ### CWY OS
230 CWY6X7 ### ASX C 2025-11-20 3.4 A ### CWY OS
231 CWY6X8 ### ASX C ### ### A ### CWY OS
232 CWY6X9 ### ASX C ### 2.51 E ### CWY OS
233 CWY6Z7 ### ASX P 2025-11-20 3.4 A ### CWY OS
234 CWY6Z8 ### ASX P ### ### A ### CWY OS
235 CWY6Z9 ### ASX P ### 2.51 E ### CWY OS
236 CWY7F7 ### ASX C 2025-11-20 2.41 E ### CWY OS
237 CWY7F8 ### ASX C ### 3 A ### CWY OS
238 CWY7F9 ### ASX C ### ### E ### CWY OS
239 CWY7G7 ### ASX P 2025-11-20 2.41 E ### CWY OS
240 CWY7G8 ### ASX P ### 3 A ### CWY OS
241 CWY7G9 ### ASX P ### ### E ### CWY OS
242 CWY7H7 ### ASX C 2025-11-20 2.51 E ### CWY OS
243 CWY7H8 ### ASX C ### ### A ### CWY OS
244 CWY7H9 ### ASX C ### 2.71 E ### CWY OS
245 CWY7J7 ### ASX P 2025-11-20 2.51 E ### CWY OS
246 CWY7J8 ### ASX P ### ### A ### CWY OS
247 CWY7J9 ### ASX P ### 2.71 E ### CWY OS
248 CWY7K7 ### ASX C 2025-11-20 ### E ### CWY OS
249 CWY7K8 ### ASX C ### 3.2 A ### CWY OS
250 CWY7K9 ### ASX C ### 2.81 E ### CWY OS
251 CWY7M7 ### ASX P 2025-11-20 ### E ### CWY OS
252 CWY7M8 ### ASX P ### 3.2 A ### CWY OS
253 CWY7M9 ### ASX P ### 2.81 E ### CWY OS
254 CWY7N7 ### ASX C 2025-11-20 2.71 E ### CWY OS
255 CWY7N8 ### ASX C ### ### A ### CWY OS
256 CWY7N9 ### ASX C ### ### E ### CWY OS
257 CWY7Q7 ### ASX P 2025-11-20 2.71 E ### CWY OS
258 CWY7Q8 ### ASX P ### ### A ### CWY OS
259 CWY7Q9 ### ASX P ### ### E ### CWY OS
260 CWY7U7 ### ASX C 2025-11-20 2.81 E ### CWY OS
261 CWY7U8 ### ASX C ### 3.4 A ### CWY OS
262 CWY7U9 ### ASX C ### ### E ### CWY OS
263 CWY7V7 ### ASX P 2025-11-20 2.81 E ### CWY OS
264 CWY7V8 ### ASX P ### 3.4 A ### CWY OS
265 CWY7V9 ### ASX P ### ### E ### CWY OS
266 CWY7X7 ### ASX C 2025-11-20 ### E ### CWY OS
267 CWY7X8 ### ASX C ### 3.5 A ### CWY OS
268 CWY7X9 ### ASX C ### ### E ### CWYL LE
269 CWY7Z7 ### ASX P 2025-11-20 ### E ### CWY OS
270 CWY7Z8 ### ASX P ### 3.5 A ### CWY OS
271 CWY7Z9 ### ASX C ### 3.5 A ### CWY OS
272 CWY8F7 ### ASX C 2025-11-20 ### E ### CWY OS
273 CWY8F8 ### ASX C ### ### A ### CWY OS
274 CWY8F9 ### ASX P ### 3.5 A ### CWY OS
275 CWY8G7 ### ASX P 2025-11-20 ### E ### CWY OS
276 CWY8G8 ### ASX P ### ### A ### CWY OS
277 CWY8G9 ### ASX C ### ### E ### CWY OS
278 CWY8H7 ### ASX C 2025-11-20 ### E ### CWYL LE
279 CWY8H8 ### ASX C ### ### E ### CWY OS
280 CWY8H9 ### ASX P ### ### E ### CWY OS
281 CWY8J8 ### ASX P ### ### E ### CWY OS
282 CWY8J9 ### ASX C ### ### A ### CWY OS
283 CWY8K8 ### ASX C ### 2.71 E ### CWY OS
284 CWY8K9 ### ASX P ### ### A ### CWY OS
285 CWY8M8 ### ASX P ### 2.71 E ### CWY OS
286 CWY8M9 ### ASX C ### 3.21 E ### CWY OS
287 CWY8N8 ### ASX C ### 2.81 E ### CWY OS
288 CWY8N9 ### ASX P ### 3.21 E ### CWY OS
289 CWY8Q8 ### ASX P ### 2.81 E ### CWY OS
290 CWY8Q9 ### ASX C ### ### A ### CWY OS
291 CWY8U8 ### ASX C ### ### E ### CWY OS
292 CWY8U9 ### ASX P ### ### A ### CWY OS
293 CWY8V8 ### ASX P ### ### E ### CWY OS
294 CWY8V9 ### ASX C ### 3.21 E ### CWY OS
295 CWY8X8 ### ASX C ### ### E ### CWY OS
296 CWY8X9 ### ASX P ### 3.21 E ### CWY OS
297 CWY8Z7 ### ASX C ### 3.5 A ### CWY OS
298 CWY8Z8 ### ASX P ### ### E ### CWY OS
299 CWY9F7 ### ASX P ### 3.5 A ### CWY OS
300 CWY9F8 ### ASX C ### ### E ### CWY OS
301 CWY9G7 ### ASX C ### ### E ### CWY OS
302 CWY9G8 ### ASX P ### ### E ### CWY OS
303 CWY9H7 ### ASX P ### ### E ### CWY OS
304 CWY9H8 ### ASX C ### 3.21 E ### CWY OS
305 CWY9J7 ### ASX C 2025-11-20 3.5 A ### CWY OS
306 CWY9J8 ### ASX P ### 3.21 E ### CWY OS
307 CWY9J9 ### ASX C 2025-11-20 3.7 A ### CWY OS
308 CWY9K7 ### ASX P 2025-11-20 3.5 A ### CWY OS
309 CWY9K8 ### ASX C ### ### E ### CWYL LE
310 CWY9K9 ### ASX P 2025-11-20 3.7 A ### CWY OS
311 CWY9M7 ### ASX C 2025-11-20 ### E ### CWY OS
312 CWY9M8 ### ASX C ### ### A ### CWY OS
313 CWY9M9 ### ASX C 2025-11-20 ### E ### CWY OS
314 CWY9N7 ### ASX P 2025-11-20 ### E ### CWY OS
315 CWY9N8 ### ASX P ### ### A ### CWY OS
316 CWY9N9 ### ASX P 2025-11-20 ### E ### CWY OS
317 CWY9Q7 ### ASX C ### 2 A ### CWY OS
318 CWY9Q8 ### ASX C ### 2.51 E ### CWY OS
319 CWY9Q9 ### ASX C ### 3.7 A ### CWY OS
320 CWY9U7 ### ASX P ### 2 A ### CWY OS
321 CWY9U8 ### ASX P ### 2.51 E ### CWY OS
322 CWY9U9 ### ASX P ### 3.7 A ### CWY OS
323 CWY9V7 ### ASX C ### ### A ### CWY OS
324 CWY9V8 ### ASX C ### ### A ### CWY OS
325 CWY9V9 ### ASX C ### ### E ### CWY OS
326 CWY9X7 ### ASX P ### ### A ### CWY OS
327 CWY9X8 ### ASX P ### ### A ### CWY OS
328 CWY9X9 ### ASX P ### ### E ### CWY OS
329 CWY9Z7 ### ASX C ### 2.2 A ### CWY OS
330 CWY9Z8 ### ASX C ### 2.2 A ### CWY OS
331 CWY9Z9 ### ASX C ### 3.7 A ### CWY OS
332 CWYB17 ### ASX P ### 3.7 A ### CWY OS
333 CWYB27 ### ASX C ### ### E ### CWY OS
334 CWYB37 ### ASX P ### ### E ### CWY OS
335 CWYB47 ### ASX C ### 3.7 A ### CWY OS
336 CWYB57 ### ASX P ### 3.7 A ### CWY OS
337 CWYB67 ### ASX C ### ### E ### CWY OS
338 CWYB77 ### ASX P ### ### E ### CWY OS
339 CWYB87 ### ASX C ### 3.7 A ### CWY OS
340 CWYB97 ### ASX P ### 3.7 A ### CWY OS
341 CWYBF7 ### ASX C ### ### E ### CWY OS
342 CWYBG7 ### ASX P ### ### E ### CWY OS
343 CWYBH7 ### ASX C ### ### A ### CWY OS
344 CWYBI7 ### ASX P ### ### A ### CWY OS
345 CWYBJ7 ### ASX C ### 2.2 A ### CWY OS
346 CWYBK7 ### ASX P ### 2.2 A ### CWY OS
347 CWYBL7 ### ASX C ### ### A ### CWY OS
348 CWYBM7 ### ASX P ### ### A ### CWY OS
349 CWYBO7 ### ASX C ### 2.4 A ### CWY OS
350 CWYBP7 ### ASX P ### 2.4 A ### CWY OS
351 CWYBQ7 ### ASX C ### 2.5 A ### CWY OS
352 CWYBR7 ### ASX P ### 2.5 A ### CWY OS
353 CWYBS7 ### ASX C ### ### A ### CWY OS
354 CWYBT7 ### ASX P ### ### A ### CWY OS
355 CWYBU7 ### ASX C ### 2.7 A ### CWY OS
356 CWYBV7 ### ASX P ### 2.7 A ### CWY OS
357 CWYBW7 ### ASX C ### 2.8 A ### CWY OS
358 CWYBX7 ### ASX P ### 2.8 A ### CWY OS
359 CWYBY7 ### ASX C ### ### A ### CWY OS
360 CWYBZ7 ### ASX P ### ### A ### CWY OS
361 CWYC17 ### ASX C ### 3 A ### CWY OS
362 CWYC27 ### ASX P ### 3 A ### CWY OS
363 CWYC37 ### ASX C ### ### A ### CWY OS
364 CWYC47 ### ASX P ### ### A ### CWY OS
365 CWYC57 ### ASX C ### 3.2 A ### CWY OS
366 CWYC67 ### ASX P ### 3.2 A ### CWY OS
367 CWYC77 ### ASX C ### ### A ### CWY OS
368 CWYC87 ### ASX P ### ### A ### CWY OS
369 CWYC97 ### ASX C ### 3.4 A ### CWY OS
370 CWYCF7 ### ASX P ### 3.4 A ### CWY OS
371 CWYCG7 ### ASX C ### 3.5 A ### CWY OS
372 CWYCH7 ### ASX P ### 3.5 A ### CWY OS
373 CWYCI7 ### ASX C ### 2.51 E ### CWY OS
374 CWYCJ7 ### ASX P ### 2.51 E ### CWY OS
375 CWYCK7 ### ASX C ### ### E ### CWY OS
376 CWYCL7 ### ASX P ### ### E ### CWY OS
377 CWYCM7 ### ASX C ### 2.71 E ### CWY OS
378 CWYCN7 ### ASX P ### 2.71 E ### CWY OS
379 CWYCO7 ### ASX C ### 2.81 E ### CWY OS
380 CWYCP7 ### ASX P ### 2.81 E ### CWY OS
381 CWYCQ7 ### ASX C ### ### E ### CWY OS
382 CWYCR7 ### ASX P ### ### E ### CWY OS
383 CWYCS7 ### ASX C ### ### E ### CWY OS
384 CWYCT7 ### ASX P ### ### E ### CWY OS
385 CWYCU7 ### ASX C ### ### E ### CWY OS
386 CWYCV7 ### ASX P ### ### E ### CWY OS
387 CWYCW7 ### ASX C ### ### E ### CWYL LE
388 CWYCX7 ### ASX C ### 2 A ### CWY OS
389 CWYCY7 ### ASX P ### 2 A ### CWY OS
390 CWYCZ7 ### ASX C ### 2.41 E ### CWY OS
391 CWYD17 ### ASX P ### 2.41 E ### CWY OS
392 CWYD27 ### ASX C 2025-11-20 ### A ### CWY OS
393 CWYD37 ### ASX P 2025-11-20 ### A ### CWY OS
394 CWYD47 ### ASX C 2025-11-20 ### E ### CWY OS
395 CWYD57 ### ASX P 2025-11-20 ### E ### CWY OS
396 CWYD67 ### ASX C ### ### A ### CWY OS
397 CWYD77 ### ASX P ### ### A ### CWY OS
398 CWYD87 ### ASX C ### ### E ### CWY OS
399 CWYD97 ### ASX P ### ### E ### CWY OS
400 CWYDK7 ### ASX C ### ### A ### CWY OS
401 CWYDL7 ### ASX P ### ### A ### CWY OS
402 CWYDM7 ### ASX C ### ### E ### CWY OS
403 CWYDN7 ### ASX P ### ### E ### CWY OS
404 CWYDO7 ### ASX C ### ### A ### CWY OS
405 CWYDP7 ### ASX P ### ### A ### CWY OS
406 CWYDQ7 ### ASX C ### ### E ### CWY OS
407 CWYDR7 ### ASX P ### ### E ### CWY OS
408 CWYDS7 ### ASX C ### ### A ### CWY OS
409 CWYDT7 ### ASX P ### ### A ### CWY OS
410 CWYDU7 ### ASX C ### ### E ### CWY OS
411 CWYDV7 ### ASX P ### ### E ### CWY OS
412 CWYDW7 ### ASX C ### ### A ### CWY OS
413 CWYDX7 ### ASX P ### ### A ### CWY OS
414 CWYDY7 ### ASX C ### ### E ### CWY OS
415 CWYDZ7 ### ASX P ### ### E ### CWY OS
416 CWYE17 ### ASX C 2025-11-20 ### A ### CWY OS
417 CWYE27 ### ASX P 2025-11-20 ### A ### CWY OS
418 CWYE37 ### ASX C 2025-11-20 2.21 E ### CWY OS
419 CWYE47 ### ASX P 2025-11-20 2.21 E ### CWY OS
420 CWYE57 ### ASX C ### ### A ### CWY OS
421 CWYE67 ### ASX P ### ### A ### CWY OS
422 CWYE77 ### ASX C ### 2.21 E ### CWY OS
423 CWYE87 ### ASX P ### 2.21 E ### CWY OS
424 CWYE97 ### ASX C ### ### A ### CWY OS
425 CWYEF7 ### ASX P ### ### A ### CWY OS
426 CWYEG7 ### ASX C ### 2.21 E ### CWY OS
427 CWYEH7 ### ASX P ### 2.21 E ### CWY OS
428 CWYEI7 ### ASX C ### ### A ### CWY OS
429 CWYEJ7 ### ASX P ### ### A ### CWY OS
430 CWYEK7 ### ASX C ### 2.21 E ### CWY OS
431 CWYEL7 ### ASX P ### 2.21 E ### CWY OS
432 CWYEM7 ### ASX C ### ### A ### CWY OS
433 CWYEN7 ### ASX P ### ### A ### CWY OS
434 CWYEO7 ### ASX C ### 2.21 E ### CWY OS
435 CWYEP7 ### ASX P ### 2.21 E ### CWY OS
436 CWYEQ7 ### ASX C ### ### A ### CWY OS
437 CWYER7 ### ASX P ### ### A ### CWY OS
438 CWYES7 ### ASX C ### 2.21 E ### CWY OS
439 CWYET7 ### ASX P ### 2.21 E ### CWY OS
     Prev Section Options    Warrants owned by CWY    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CWYKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
2 CWYKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CWYKOE ### MINI Call ### 1 1.5575 A CITIWARRANTS COR
4 CWYKOF ### MINI Call ### 1 1.2289 A CITIWARRANTS COR
5 CWYKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CWYKOQ ### MINI Put ### 1 3.7687 A CITIWARRANTS COR
7 CWYKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CWYSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.685 ### 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWY

     Prev Section Weekly    Format Enhanced Daily Prices for CWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2025-Nov-12 Wed 2.56 2.59 2.55 2.57 ### ### ### ### 36.7
2025-Nov-11 Tue 2.55 2.58 2.53 2.56 3,199,679 8,175,179 ### ### ###
2025-Nov-10 Mon 2.54 2.555 2.52 2.54 ### 8,586,473 ### 52.9 36.3
2025-Nov-07 Fri 2.56 2.58 2.545 2.55 ### ### ### ### 36.4
2025-Nov-06 Thu 2.59 ### 2.56 2.56 3,506,857 9,038,923 -1.2 28.0 ###
2025-Nov-05 Wed 2.56 2.59 2.53 2.58 9,238,646 ### 0.8 87.1 36.9
2025-Nov-04 Tue 2.56 2.59 2.55 2.55 ### 16,321,476 ### ### 36.4
2025-Nov-03 Mon 2.56 2.59 2.52 2.55 7,083,949 18,099,489 ### ### 36.4
2025-Oct-31 Fri 2.56 ### 2.51 2.55 4,254,842 ### ### 31.8 36.4
2025-Oct-30 Thu 2.51 2.555 2.5 2.55 ### ### ### 80.3 36.4
2025-Oct-29 Wed 2.56 2.56 2.51 2.53 ### ### -1.2 ### 36.1
2025-Oct-28 Tue 2.59 2.59 2.55 2.55 ### ### -1.5 41.3 36.4
2025-Oct-27 Mon ### ### 2.57 2.58 7,431,221 ### -1.5 ### 36.9
2025-Oct-24 Fri ### ### ### ### 7,831,975 ### -0.4 38.3 37.3
2025-Oct-23 Thu 2.57 ### 2.57 ### ### ### 1.6 73.3 37.3
2025-Oct-22 Wed ### ### 2.57 2.58 ### ### ### ### 36.9
2025-Oct-21 Tue 2.7 2.73 ### ### ### 43,211,877 -1.5 27.8 ###
2025-Oct-20 Mon 2.78 2.81 ### 2.78 5,144,689 14,340,820 ### ### 39.7
2025-Oct-17 Fri 2.78 2.81 2.76 2.76 6,656,941 18,539,580 ### ### 39.4
2025-Oct-16 Thu 2.86 2.87 ### 2.8 6,022,285 17,058,122 ### 22.5 40.0
2025-Oct-15 Wed 2.86 ### 2.85 2.85 ### ### -0.4 ### 40.7
2025-Oct-14 Tue 2.84 2.89 ### 2.87 ### ### 1.1 ### 41.0
2025-Oct-13 Mon ### ### 2.87 2.87 8,176,420 ### -1.4 ### 41.0
2025-Oct-10 Fri ### ### 2.925 ### 5,333,883 15,668,281 ### ### 42.0
2025-Oct-09 Thu ### ### ### ### 4,521,449 13,281,756 ### 28.7 41.9
2025-Oct-08 Wed ### ### ### ### 12,851,254 ### 0.3 71.5 42.1
2025-Oct-07 Tue ### ### ### ### ### ### 0.3 ### 41.7
2025-Oct-06 Mon ### ### 2.89 ### 4,850,689 ### -0.3 40.6 ###
2025-Oct-03 Fri 2.85 ### 2.84 ### 8,139,847 23,524,157 2.5 79.5 41.7
2025-Oct-02 Thu 2.84 2.87 2.83 2.85 ### ### 0.4 ### 40.7
2025-Oct-01 Wed 2.78 2.84 2.78 2.82 ### 13,703,144 ### ### 40.3
2025-Sep-30 Tue 2.8 2.81 2.77 2.77 ### ### -1.1 28.2 ###
2025-Sep-29 Mon 2.8 2.82 2.78 2.8 4,338,550 12,147,940 ### 61.7 40.0
2025-Sep-26 Fri 2.78 2.82 2.78 2.8 ### 14,506,550 ### 69.8 40.0
2025-Sep-25 Thu 2.79 2.83 2.79 2.8 ### ### 0.4 68.3 40.0
2025-Sep-24 Wed 2.78 2.82 2.77 2.8 7,033,178 ### ### 73.4 40.0
2025-Sep-23 Tue 2.79 2.81 2.78 2.8 ### ### 0.4 ### 40.0
2025-Sep-22 Mon 2.78 2.8 2.76 2.79 ### ### ### 70.6 39.9
2025-Sep-19 Fri 2.76 2.79 2.75 2.79 10,858,143 30,077,056 1.1 ### 39.9
2025-Sep-18 Thu 2.79 2.8 2.725 2.74 ### 17,228,353 ### ### 39.1
2025-Sep-17 Wed 2.84 2.86 2.8 2.8 ### 19,412,843 ### ### 40.0
2025-Sep-16 Tue 2.81 2.86 2.8 2.84 ### 49,318,959 ### ### ###
2025-Sep-15 Mon 2.75 2.84 2.745 2.83 ### ### ### ### 40.4
2025-Sep-12 Fri 2.74 2.77 2.725 2.76 8,012,759 22,015,055 ### ### 39.4
2025-Sep-11 Thu 2.76 2.76 2.73 2.75 ### ### ### 36.7 39.3
2025-Sep-10 Wed 2.72 2.76 2.71 2.74 ### ### ### ### 39.1
2025-Sep-09 Tue 2.72 2.74 ### 2.7 6,000,353 16,290,958 ### 33.4 ###
2025-Sep-08 Mon 2.72 2.75 2.72 2.74 ### ### ### 72.4 39.1
2025-Sep-05 Fri 2.77 2.78 2.75 2.76 3,918,151 10,833,687 ### 31.9 39.4
2025-Sep-04 Thu 2.71 ### 2.71 2.72 ### 14,971,748 ### 67.1 38.9
2025-Sep-03 Wed 2.73 2.75 ### 2.71 5,368,126 ### ### ### 38.7
2025-Sep-02 Tue 2.77 2.77 2.72 2.74 6,561,153 ### -1.1 ### 39.1
2025-Sep-01 Mon 2.79 2.8 2.73 2.73 ### 8,898,773 -2.2 ### ###
2025-Aug-29 Fri 2.82 2.84 2.775 2.78 7,960,477 ### ### 21.2 39.7
2025-Aug-28 Thu 2.8 2.83 2.79 2.82 ### 11,443,778 ### ### 40.3
2025-Aug-27 Wed 2.76 2.8 2.73 2.79 8,406,271 ### 1.1 ### 39.9
2025-Aug-26 Tue 2.73 2.74 ### 2.72 ### 28,645,180 ### 37.7 38.9
2025-Aug-25 Mon 2.8 2.81 2.74 2.74 6,349,023 ### -2.1 20.1 39.1
2025-Aug-22 Fri 2.83 2.83 2.77 2.77 8,136,387 22,781,883 -2.1 18.7 ###
2025-Aug-21 Thu 2.82 2.82 2.76 2.81 10,570,681 ### -0.4 26.6 40.1
2025-Aug-20 Wed 2.77 2.875 ### 2.81 ### ### 1.4 ### 40.1
2025-Aug-19 Tue 2.85 ### 2.82 2.85 6,657,947 ### ### ### 40.7
2025-Aug-18 Mon 2.85 2.87 ### 2.85 3,580,427 ### ### ### 40.7
2025-Aug-15 Fri 2.87 2.89 ### 2.87 ### 11,216,771 ### 57.6 41.0
2025-Aug-14 Thu ### ### 2.87 2.89 ### 10,050,448 -0.7 ### 41.3
2025-Aug-13 Wed 2.87 ### 2.85 ### ### ### 1.0 ### 41.4
2025-Aug-12 Tue ### ### 2.845 2.87 4,745,253 ### ### 25.5 41.0
2025-Aug-11 Mon 2.87 ### ### ### ### 8,850,157 1.0 74.3 41.4
2025-Aug-08 Fri 2.87 ### 2.84 2.89 2,739,943 ### ### ### 41.3
2025-Aug-07 Thu 2.87 2.87 2.82 2.84 11,138,853 ### -1.0 ### ###
2025-Aug-06 Wed 2.88 2.89 2.85 2.86 2,538,389 7,285,176 ### 24.2 40.9
2025-Aug-05 Tue 2.89 ### 2.87 2.88 ### 4,755,248 -0.3 ### 41.1
2025-Aug-04 Mon 2.84 2.885 2.83 2.86 ### ### ### ### 40.9
2025-Aug-01 Fri 2.87 2.89 2.85 2.87 ### 7,383,620 ### 70.8 41.0
2025-Jul-31 Thu 2.88 ### 2.875 2.88 3,258,178 9,399,843 ### 69.2 41.1
2025-Jul-30 Wed 2.88 ### 2.87 ### 4,011,658 ### ### ### 41.4
2025-Jul-29 Tue 2.89 2.89 2.87 2.88 ### ### -0.3 ### 41.1
2025-Jul-28 Mon 2.88 ### 2.875 2.89 1,240,171 ### 0.3 71.7 41.3
2025-Jul-25 Fri 2.84 2.885 2.84 2.88 2,153,048 ### ### ### 41.1
2025-Jul-24 Thu 2.89 2.89 2.85 2.85 2,796,249 ### -1.4 ### 40.7
2025-Jul-23 Wed 2.89 ### 2.87 ### ### ### 0.3 66.2 41.4
2025-Jul-22 Tue 2.87 ### 2.84 2.88 ### 8,395,724 0.3 68.4 41.1
2025-Jul-21 Mon 2.87 2.88 2.83 2.87 ### 9,911,129 ### ### 41.0
2025-Jul-18 Fri 2.89 ### 2.86 2.88 4,775,658 ### -0.3 24.5 41.1
2025-Jul-17 Thu 2.85 2.88 ### 2.88 ### ### 1.1 ### 41.1
2025-Jul-16 Wed 2.84 2.88 2.83 2.85 ### ### 0.4 ### 40.7
2025-Jul-15 Tue 2.89 ### 2.84 2.86 ### ### ### ### 40.9
2025-Jul-14 Mon 2.88 2.89 2.85 2.86 4,047,449 11,616,178 ### 25.9 40.9
2025-Jul-11 Fri 2.86 2.88 2.84 2.88 6,354,351 18,173,443 ### 74.0 41.1
2025-Jul-10 Thu 2.82 2.86 2.81 2.84 5,828,140 16,522,776 ### ### ###
2025-Jul-09 Wed 2.78 2.82 2.77 2.81 ### ### 1.1 ### 40.1
2025-Jul-08 Tue 2.8 2.81 2.785 2.8 ### 11,316,978 ### ### 40.0
2025-Jul-07 Mon 2.77 2.83 2.77 2.82 ### ### ### 85.3 40.3
2025-Jul-04 Fri 2.78 2.81 2.77 2.77 ### ### ### 32.7 ###
2025-Jul-03 Thu 2.72 2.77 2.72 2.75 ### ### ### 71.2 39.3
2025-Jul-02 Wed 2.74 2.77 2.74 2.75 ### ### ### 68.2 39.3
2025-Jul-01 Tue 2.71 2.77 2.71 2.72 2,874,585 ### ### ### 38.9
2025-Jun-30 Mon 2.73 2.73 2.7 2.72 ### 12,535,885 ### ### 38.9
2025-Jun-27 Fri 2.73 2.73 ### 2.71 3,165,776 ### ### ### 38.7
2025-Jun-26 Thu 2.71 2.73 ### 2.7 5,084,920 13,792,845 ### ### ###
2025-Jun-25 Wed 2.74 2.74 ### 2.72 6,325,488 ### ### ### 38.9
2025-Jun-24 Tue 2.77 2.77 2.71 2.72 7,129,452 ### ### ### 38.9
2025-Jun-23 Mon 2.74 2.76 2.71 2.74 2,763,387 ### ### 78.4 39.1
2025-Jun-20 Fri 2.75 2.77 2.74 2.77 19,796,985 ### 0.7 ### ###
2025-Jun-19 Thu 2.73 2.76 2.73 2.73 13,203,721 ### ### ### ###
2025-Jun-18 Wed ### 2.72 ### 2.7 ### 16,701,581 0.4 72.2 ###
2025-Jun-17 Tue 2.74 2.74 ### 2.7 ### ### ### 25.4 ###
2025-Jun-16 Mon 2.71 2.74 2.7 2.73 ### 23,764,640 ### ### ###
2025-Jun-13 Fri 2.71 2.73 ### 2.71 ### ### ### 74.9 38.7
2025-Jun-12 Thu 2.74 2.74 2.71 2.72 ### 17,416,881 ### ### 38.9
2025-Jun-11 Wed 2.75 2.75 2.72 2.73 5,186,554 14,185,225 -0.7 32.7 ###
2025-Jun-10 Tue 2.74 2.745 2.7 2.74 5,840,670 15,901,224 ### ### 39.1
2025-Jun-06 Fri 2.73 2.74 2.7 2.73 3,612,377 ### ### ### ###
2025-Jun-05 Thu 2.75 2.76 ### 2.73 ### 21,972,253 -0.7 ### ###
2025-Jun-04 Wed 2.81 2.81 2.745 2.78 ### 14,775,727 ### ### 39.7
2025-Jun-03 Tue 2.78 2.81 2.77 2.78 ### ### ### ### 39.7
2025-Jun-02 Mon 2.81 2.81 2.76 2.76 ### ### -1.8 ### 39.4
2025-May-30 Fri 2.76 2.81 2.75 2.81 ### 52,245,182 ### ### 40.1
2025-May-29 Thu 2.74 2.77 2.72 2.74 ### 15,393,125 ### ### 39.1
2025-May-28 Wed 2.73 2.76 2.71 2.76 ### ### ### ### 39.4
     Prev Section Enhanced    Basic Format Daily Prices for CWY    Bottom Next Section
Basic Prices for CWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 11:44:57 thru 2025-11-13 11:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000