Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.685
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWY
|
Weekly    Format Enhanced Daily Prices for CWY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2025-Feb-06 Thu
| 2.72
| 2.72
| 2.675
| ###
| ###
| ###
| ###
| 23.1
| 38.4 |
2025-Feb-05 Wed
| 2.71
| ###
| ###
| 2.7
| ###
| ###
| ###
| 29.6
| ### |
2025-Feb-04 Tue
| 2.79
| 2.79
| 2.7
| 2.7
| 3,762,471
| 10,327,982
| -3.2
| 11.3
| ### |
2025-Feb-03 Mon
| 2.73
| 2.76
| ###
| 2.73
| 2,272,644
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 2.75
| 2.79
| 2.75
| 2.78
| ###
| ###
| ###
| 75.5
| 39.7 |
2025-Jan-30 Thu
| 2.8
| 2.8
| 2.75
| 2.77
| 4,056,776
| 11,257,553
| -1.1
| ###
| ### |
2025-Jan-29 Wed
| 2.76
| 2.82
| 2.75
| 2.78
| ###
| 10,403,554
| 0.7
| ###
| 39.7 |
2025-Jan-28 Tue
| 2.8
| 2.8
| 2.76
| 2.77
| ###
| ###
| -1.1
| ###
| ### |
2025-Jan-24 Fri
| 2.77
| 2.78
| 2.755
| 2.78
| ###
| ###
| ###
| 69.5
| 39.7 |
2025-Jan-23 Thu
| 2.79
| 2.79
| ###
| 2.78
| 1,802,389
| ###
| -0.4
| 38.8
| 39.7 |
2025-Jan-22 Wed
| 2.79
| 2.8
| ###
| 2.79
| ###
| 6,805,349
| ###
| 67.9
| 39.9 |
2025-Jan-21 Tue
| 2.78
| 2.785
| 2.73
| 2.77
| ###
| 7,548,488
| ###
| 31.6
| ### |
2025-Jan-20 Mon
| 2.81
| 2.81
| 2.76
| 2.78
| 3,753,942
| 10,454,728
| ###
| ###
| 39.7 |
2025-Jan-17 Fri
| 2.75
| 2.79
| 2.74
| 2.78
| 3,250,780
| ###
| ###
| 73.8
| 39.7 |
2025-Jan-16 Thu
| 2.8
| 2.82
| 2.74
| 2.75
| 5,649,327
| 15,705,129
| -1.8
| ###
| 39.3 |
2025-Jan-15 Wed
| 2.76
| 2.8
| 2.74
| 2.76
| 5,346,558
| ###
| ###
| 68.9
| 39.4 |
2025-Jan-14 Tue
| 2.75
| 2.785
| 2.73
| 2.77
| ###
| 17,990,222
| 0.7
| ###
| ### |
2025-Jan-13 Mon
| 2.75
| 2.79
| ###
| 2.75
| ###
| ###
| ###
| 76.0
| 39.3 |
2025-Jan-10 Fri
| 2.73
| 2.76
| 2.72
| 2.75
| ###
| ###
| ###
| ###
| 39.3 |
2025-Jan-09 Thu
| ###
| 2.76
| ###
| 2.75
| 10,043,683
| ###
| ###
| ###
| 39.3 |
2025-Jan-08 Wed
| ###
| 2.71
| ###
| ###
| 5,086,882
| ###
| 1.1
| ###
| 38.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 5,122,370
| ###
| 0.8
| 76.2
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 4,276,947
| 11,312,524
| -0.4
| ###
| 37.7 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,797,685
| 7,385,888
| 0.4
| ###
| 37.9 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 65.6
| 37.9 |
2024-Dec-31 Tue
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| 37.9 |
2024-Dec-30 Mon
| ###
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| ###
| 38.3 |
2024-Dec-27 Fri
| ###
| 2.7
| ###
| ###
| ###
| 7,323,349
| ###
| 59.6
| 38.4 |
2024-Dec-24 Tue
| 2.7
| ###
| ###
| ###
| ###
| 2,729,586
| -0.7
| 22.7
| 38.3 |
2024-Dec-23 Mon
| ###
| 2.71
| ###
| 2.71
| ###
| ###
| 0.7
| ###
| 38.7 |
2024-Dec-20 Fri
| ###
| ###
| 2.645
| ###
| ###
| ###
| -0.4
| 35.1
| 38.3 |
2024-Dec-19 Thu
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.1 |
2024-Dec-18 Wed
| 2.73
| 2.75
| 2.72
| 2.73
| 2,276,779
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 2.755
| ###
| 2.73
| 3,197,459
| 8,705,082
| 1.5
| ###
| ### |
2024-Dec-16 Mon
| 2.7
| 2.755
| ###
| ###
| 5,321,649
| 14,381,756
| -0.4
| 45.0
| 38.4 |
2024-Dec-13 Fri
| 2.71
| ###
| ###
| 2.74
| ###
| 7,176,659
| ###
| 80.2
| 39.1 |
2024-Dec-12 Thu
| 2.76
| 2.76
| 2.72
| 2.74
| ###
| 10,527,329
| -0.7
| ###
| 39.1 |
2024-Dec-11 Wed
| 2.81
| 2.82
| ###
| 2.75
| 30,554,440
| ###
| ###
| ###
| 39.3 |
2024-Dec-10 Tue
| 2.81
| 2.85
| 2.81
| 2.82
| 3,041,958
| 8,608,741
| 0.4
| 74.5
| 40.3 |
2024-Dec-09 Mon
| 2.86
| 2.88
| 2.83
| 2.84
| ###
| 10,047,878
| ###
| ###
| ### |
2024-Dec-06 Fri
| 2.86
| 2.87
| 2.845
| 2.85
| 2,346,521
| 6,705,183
| -0.4
| ###
| 40.7 |
2024-Dec-05 Thu
| 2.88
| ###
| 2.87
| 2.89
| ###
| ###
| 0.3
| 69.3
| 41.3 |
2024-Dec-04 Wed
| ###
| 2.925
| 2.84
| 2.87
| 3,819,022
| ###
| -1.4
| 21.7
| 41.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.7 |
2024-Dec-02 Mon
| ###
| ###
| 2.89
| ###
| 2,400,428
| 6,985,245
| ###
| ###
| ### |
2024-Nov-29 Fri
| 2.88
| ###
| 2.87
| 2.88
| ###
| ###
| ###
| ###
| 41.1 |
2024-Nov-28 Thu
| ###
| ###
| 2.89
| 2.89
| ###
| ###
| -0.7
| ###
| 41.3 |
2024-Nov-27 Wed
| ###
| ###
| 2.89
| ###
| 2,600,551
| ###
| -0.3
| 32.9
| ### |
2024-Nov-26 Tue
| 2.89
| ###
| 2.89
| ###
| 2,429,025
| ###
| 0.3
| ###
| 41.4 |
2024-Nov-25 Mon
| ###
| ###
| 2.88
| 2.88
| 6,890,143
| ###
| ###
| 36.9
| 41.1 |
2024-Nov-22 Fri
| ###
| ###
| 2.85
| 2.87
| 4,509,947
| 12,977,372
| ###
| 27.6
| 41.0 |
2024-Nov-21 Thu
| 2.88
| ###
| 2.85
| 2.87
| 2,360,023
| ###
| -0.3
| ###
| 41.0 |
2024-Nov-20 Wed
| ###
| ###
| 2.87
| 2.88
| 2,242,444
| ###
| ###
| 39.4
| 41.1 |
2024-Nov-19 Tue
| 2.8
| ###
| 2.8
| ###
| 5,186,121
| ###
| 3.9
| 89.7
| ### |
2024-Nov-18 Mon
| 2.76
| 2.83
| 2.76
| 2.82
| ###
| ###
| 2.2
| ###
| 40.3 |
2024-Nov-15 Fri
| 2.79
| 2.83
| 2.76
| 2.79
| ###
| ###
| ###
| 68.4
| 39.9 |
2024-Nov-14 Thu
| 2.73
| 2.86
| 2.72
| 2.8
| 3,436,881
| ###
| ###
| 87.9
| 40.0 |
2024-Nov-13 Wed
| 2.7
| 2.72
| 2.675
| 2.71
| 3,885,446
| ###
| 0.4
| ###
| 38.7 |
2024-Nov-12 Tue
| 2.77
| 2.775
| 2.73
| 2.75
| 5,259,223
| ###
| -0.7
| 31.0
| 39.3 |
2024-Nov-11 Mon
| 2.77
| 2.78
| 2.745
| 2.75
| 2,190,670
| 6,051,725
| -0.7
| 31.7
| 39.3 |
2024-Nov-08 Fri
| 2.8
| 2.81
| 2.75
| 2.77
| ###
| 8,858,845
| -1.1
| 23.0
| ### |
2024-Nov-07 Thu
| 2.78
| 2.8
| 2.76
| 2.79
| 4,947,455
| 13,753,924
| ###
| ###
| 39.9 |
2024-Nov-06 Wed
| 2.78
| 2.79
| 2.74
| 2.78
| 2,174,075
| ###
| ###
| ###
| 39.7 |
2024-Nov-05 Tue
| 2.77
| 2.78
| 2.74
| 2.76
| 2,138,348
| 5,901,840
| ###
| 35.7
| 39.4 |
2024-Nov-04 Mon
| 2.73
| 2.79
| 2.71
| 2.78
| ###
| 16,123,244
| ###
| ###
| 39.7 |
2024-Nov-01 Fri
| 2.72
| 2.72
| ###
| 2.7
| ###
| 6,449,850
| ###
| ###
| ### |
2024-Oct-31 Thu
| 2.75
| 2.76
| 2.71
| 2.73
| ###
| ###
| -0.7
| ###
| ### |
2024-Oct-30 Wed
| 2.8
| 2.8
| ###
| 2.75
| ###
| 7,426,840
| -1.8
| 23.4
| 39.3 |
2024-Oct-29 Tue
| 2.82
| 2.85
| 2.77
| 2.8
| 5,726,855
| ###
| ###
| ###
| 40.0 |
2024-Oct-28 Mon
| 2.86
| 2.86
| 2.82
| 2.83
| 2,338,886
| ###
| -1.0
| 31.1
| 40.4 |
2024-Oct-25 Fri
| 2.89
| ###
| 2.85
| 2.85
| ###
| ###
| -1.4
| 22.5
| 40.7 |
2024-Oct-24 Thu
| 2.87
| ###
| ###
| 2.87
| 3,671,027
| ###
| ###
| ###
| 41.0 |
2024-Oct-23 Wed
| 2.86
| 2.88
| 2.85
| 2.87
| ###
| 3,618,758
| 0.4
| ###
| 41.0 |
2024-Oct-22 Tue
| ###
| ###
| 2.86
| 2.88
| 4,965,370
| ###
| ###
| ###
| 41.1 |
2024-Oct-21 Mon
| 2.89
| ###
| 2.89
| ###
| 2,671,582
| 7,780,982
| 1.4
| 79.0
| 41.9 |
2024-Oct-18 Fri
| ###
| ###
| 2.88
| 2.88
| ###
| 7,650,152
| -2.0
| 20.9
| 41.1 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 4,144,585
| ###
| 0.3
| ###
| 42.1 |
2024-Oct-16 Wed
| ###
| ###
| 2.89
| ###
| ###
| 10,027,256
| ###
| 72.3
| 41.7 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,965,489
| ###
| 1.0
| 75.2
| 42.3 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,624,173
| ###
| -0.3
| 37.6
| ### |
2024-Oct-11 Fri
| 2.89
| 2.925
| 2.885
| ###
| ###
| 5,111,344
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| 2.89
| ###
| 4,099,671
| 11,930,042
| -1.0
| 22.0
| 41.4 |
2024-Oct-09 Wed
| ###
| ###
| 2.89
| ###
| 1,934,287
| 5,628,775
| ###
| 76.1
| 41.9 |
2024-Oct-08 Tue
| 2.88
| ###
| 2.88
| ###
| ###
| ###
| ###
| ###
| 41.4 |
2024-Oct-07 Mon
| 2.87
| ###
| 2.86
| ###
| 1,328,877
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 2.85
| 2.89
| 2.85
| 2.89
| ###
| 5,914,381
| ###
| ###
| 41.3 |
2024-Oct-03 Thu
| 2.89
| ###
| 2.85
| 2.88
| 2,718,485
| 7,815,644
| -0.3
| 39.6
| 41.1 |
2024-Oct-02 Wed
| ###
| ###
| 2.87
| 2.89
| 2,492,351
| ###
| -0.3
| 34.2
| 41.3 |
2024-Oct-01 Tue
| ###
| ###
| 2.88
| ###
| 4,850,446
| 14,090,545
| -0.7
| 30.7
| 41.4 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 11,865,154
| -0.7
| 28.7
| 42.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,940,054
| 5,732,859
| ###
| ###
| 42.3 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,569,343
| ###
| ###
| ###
| 42.1 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 31.7
| 41.9 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 3,510,327
| ###
| -0.3
| 28.8
| 41.9 |
2024-Sep-23 Mon
| 2.89
| 2.945
| 2.89
| ###
| 3,821,274
| ###
| 1.4
| 80.6
| 41.9 |
2024-Sep-20 Fri
| 2.89
| ###
| 2.88
| ###
| ###
| 27,562,454
| ###
| 74.8
| ### |
2024-Sep-19 Thu
| 2.85
| 2.87
| 2.82
| 2.85
| 5,808,025
| ###
| ###
| 62.4
| 40.7 |
2024-Sep-18 Wed
| 2.8
| 2.86
| 2.8
| 2.85
| 2,601,246
| 7,361,526
| 1.8
| 83.0
| 40.7 |
2024-Sep-17 Tue
| 2.8
| ###
| 2.79
| 2.82
| ###
| ###
| ###
| 75.9
| 40.3 |
2024-Sep-16 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| ###
| 14,045,029
| -1.8
| ###
| 40.0 |
2024-Sep-13 Fri
| 2.81
| 2.87
| 2.8
| 2.85
| 4,481,386
| 12,704,729
| 1.4
| ###
| 40.7 |
2024-Sep-12 Thu
| 2.81
| 2.84
| 2.79
| 2.84
| 6,864,857
| 19,324,572
| ###
| 69.2
| ### |
2024-Sep-11 Wed
| 2.79
| 2.81
| 2.76
| 2.8
| 3,967,951
| 11,050,743
| 0.4
| ###
| 40.0 |
2024-Sep-10 Tue
| 2.83
| ###
| 2.76
| 2.78
| 11,446,749
| 32,022,280
| ###
| 23.6
| 39.7 |
2024-Sep-09 Mon
| 2.78
| 2.83
| 2.78
| 2.81
| 3,236,681
| ###
| 1.1
| ###
| 40.1 |
2024-Sep-06 Fri
| 2.84
| 2.87
| 2.83
| 2.83
| 2,791,245
| 7,955,048
| -0.4
| ###
| 40.4 |
2024-Sep-05 Thu
| 2.82
| 2.85
| 2.8
| 2.85
| ###
| ###
| ###
| 79.7
| 40.7 |
2024-Sep-04 Wed
| 2.83
| 2.84
| 2.79
| 2.82
| 5,824,259
| 16,395,289
| -0.4
| ###
| 40.3 |
2024-Sep-03 Tue
| 2.88
| ###
| 2.855
| 2.86
| 3,047,021
| 8,760,185
| ###
| 31.5
| 40.9 |
2024-Sep-02 Mon
| 2.87
| ###
| 2.85
| 2.89
| ###
| ###
| ###
| ###
| 41.3 |
2024-Aug-30 Fri
| ###
| ###
| 2.87
| 2.88
| ###
| ###
| ###
| 21.1
| 41.1 |
2024-Aug-29 Thu
| ###
| ###
| 2.89
| ###
| ###
| 8,804,279
| -0.3
| ###
| 41.4 |
2024-Aug-28 Wed
| ###
| ###
| 2.87
| ###
| 4,742,542
| 13,729,659
| 0.3
| 71.7
| 41.7 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,590,786
| ###
| -0.7
| 31.3
| 41.7 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 10,098,455
| ###
| ###
| 42.3 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,594,243
| 10,585,045
| ###
| ###
| 42.3 |
2024-Aug-22 Thu
| ###
| ###
| 2.89
| ###
| 5,433,289
| 15,892,370
| 1.7
| 80.1
| 42.1 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 23.7
| 42.1 |
2024-Aug-20 Tue
| ###
| ###
| 2.88
| ###
| ###
| 14,108,844
| ###
| 16.1
| 41.4 |
2024-Aug-19 Mon
| ###
| 3
| ###
| ###
| ###
| 6,303,123
| ###
| ###
| 42.7 |
|
Enhanced    Basic Format Daily Prices for CWY    Bottom  |
Basic Prices for CWY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:48:30 thru 2025-02-07 16:48:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|