Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 23-Dec-07 08:35:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for CWY    Fundamental Next Section
Listing Code CWY
Listing Name CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for CWY .. Wednesday 6th December 2023

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWY
DATE ### ### ### ### ### ###
SHARE PRICE 2.46 2.43 ### 2.76 2.53 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 247 243 ### 78.86 71.71 70
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.83 2.85 ### ### ### ###
Year Low 2.22 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.83 2.85 ### ### ### ###
52Week Low 2.22 ### ### ### ### ###

     Prev Section Fundamental    News for CWY    Options Next Section

Score Company CWY for Ownership
CtrLinksDateNewsScore
1 an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
2< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2016-02-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPI ) > (CWY ) 		0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited
 

     Prev Section News    Options owned by CWY    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CWYBI8 ### ASX C ### ### A ### CWY OS
2 CWYBJ8 ### ASX P ### ### A ### CWY OS
3 CWYBK8 ### ASX C ### 2 A ### CWY OS
4 CWYBL8 ### ASX P ### 2 A ### CWY OS
5 CWYBM8 ### ASX C ### ### A ### CWY OS
6 CWYBO8 ### ASX P ### ### A ### CWY OS
7 CWYBP8 ### ASX C ### 2.2 A ### CWY OS
8 CWYBQ8 ### ASX P ### 2.2 A ### CWY OS
9 CWYBR8 ### ASX C ### ### A ### CWY OS
10 CWYBS8 ### ASX P ### ### A ### CWY OS
11 CWYBT8 ### ASX C ### 2.4 A ### CWY OS
12 CWYBU8 ### ASX P ### 2.4 A ### CWY OS
13 CWYBV8 ### ASX C ### 2.5 A ### CWY OS
14 CWYBW8 ### ASX P ### 2.5 A ### CWY OS
15 CWYBX8 ### ASX C ### ### A ### CWY OS
16 CWYBY8 ### ASX P ### ### A ### CWY OS
17 CWYBZ8 ### ASX C ### 2.7 A ### CWY OS
18 CWYC18 ### ASX P ### 2.7 A ### CWY OS
19 CWYC28 ### ASX C ### 2.8 A ### CWY OS
20 CWYC38 ### ASX P ### 2.8 A ### CWY OS
21 CWYC48 ### ASX C ### ### A ### CWY OS
22 CWYC58 ### ASX P ### ### A ### CWY OS
23 CWYC68 ### ASX C ### 3 A ### CWY OS
24 CWYC78 ### ASX P ### 3 A ### CWY OS
25 CWYC88 ### ASX C ### ### A ### CWY OS
26 CWYC98 ### ASX P ### ### A ### CWY OS
27 CWYCF8 ### ASX C ### 3.2 A ### CWY OS
28 CWYCG8 ### ASX P ### 3.2 A ### CWY OS
29 CWYCH8 ### ASX C ### ### A ### CWY OS
30 CWYCI8 ### ASX P ### ### A ### CWY OS
31 CWYCJ8 ### ASX C ### ### E ### CWY OS
32 CWYCK8 ### ASX P ### ### E ### CWY OS
33 CWYCL8 ### ASX C ### 2.41 E ### CWY OS
34 CWYCM8 ### ASX P ### 2.41 E ### CWY OS
35 CWYCN8 ### ASX C ### 2.51 E ### CWY OS
36 CWYCO8 ### ASX P ### 2.51 E ### CWY OS
37 CWYCP8 ### ASX C ### ### E ### CWY OS
38 CWYCQ8 ### ASX P ### ### E ### CWY OS
39 CWYCR8 ### ASX C ### 2.71 E ### CWY OS
40 CWYCS8 ### ASX P ### 2.71 E ### CWY OS
41 CWYCT8 ### ASX C ### 2.81 E ### CWY OS
42 CWYCU8 ### ASX P ### 2.81 E ### CWY OS
43 CWYCV8 ### ASX C ### ### E ### CWY OS
44 CWYCW8 ### ASX P ### ### E ### CWY OS
45 CWYCX8 ### ASX C ### ### E ### CWYL LE
46 CWYCY8 ### ASX C ### 3.4 A ### CWY OS
47 CWYCZ8 ### ASX P ### 3.4 A ### CWY OS
48 CWYD18 ### ASX C ### ### E ### CWY OS
49 CWYD28 ### ASX P ### ### E ### CWY OS
50 CWYD38 ### ASX C 2023-12-21 2 A ### CWY OS
51 CWYD48 ### ASX P 2023-12-21 2 A ### CWY OS
52 CWYD58 ### ASX C 2023-12-21 ### A ### CWY OS
53 CWYD68 ### ASX P 2023-12-21 ### A ### CWY OS
54 CWYD78 ### ASX C 2023-12-21 2.2 A ### CWY OS
55 CWYD88 ### ASX P 2023-12-21 2.2 A ### CWY OS
56 CWYD98 ### ASX C 2023-12-21 ### A ### CWY OS
57 CWYDK8 ### ASX P 2023-12-21 ### A ### CWY OS
58 CWYDL8 ### ASX C 2023-12-21 2.4 A ### CWY OS
59 CWYDM8 ### ASX P 2023-12-21 2.4 A ### CWY OS
60 CWYDN8 ### ASX C 2023-12-21 2.5 A ### CWY OS
61 CWYDO8 ### ASX P 2023-12-21 2.5 A ### CWY OS
62 CWYDP8 ### ASX C 2023-12-21 ### A ### CWY OS
63 CWYDQ8 ### ASX P 2023-12-21 ### A ### CWY OS
64 CWYDR8 ### ASX C 2023-12-21 2.7 A ### CWY OS
65 CWYDS8 ### ASX P 2023-12-21 2.7 A ### CWY OS
66 CWYDT8 ### ASX C 2023-12-21 2.8 A ### CWY OS
67 CWYDU8 ### ASX P 2023-12-21 2.8 A ### CWY OS
68 CWYDV8 ### ASX C 2023-12-21 ### A ### CWY OS
69 CWYDW8 ### ASX P 2023-12-21 ### A ### CWY OS
70 CWYDX8 ### ASX C 2023-12-21 3 A ### CWY OS
71 CWYDY8 ### ASX P 2023-12-21 3 A ### CWY OS
72 CWYDZ8 ### ASX C 2023-12-21 ### A ### CWY OS
73 CWYE18 ### ASX P 2023-12-21 ### A ### CWY OS
74 CWYE28 ### ASX C 2023-12-21 3.2 A ### CWY OS
75 CWYE38 ### ASX P 2023-12-21 3.2 A ### CWY OS
76 CWYE48 ### ASX C 2023-12-21 ### A ### CWY OS
77 CWYE58 ### ASX P 2023-12-21 ### A ### CWY OS
78 CWYE68 ### ASX C 2023-12-21 3.4 A ### CWY OS
79 CWYE78 ### ASX P 2023-12-21 3.4 A ### CWY OS
80 CWYE88 ### ASX C 2023-12-21 2.41 E ### CWY OS
81 CWYE98 ### ASX P 2023-12-21 2.41 E ### CWY OS
82 CWYEF8 ### ASX C 2023-12-21 2.51 E ### CWY OS
83 CWYEG8 ### ASX P 2023-12-21 2.51 E ### CWY OS
84 CWYEH8 ### ASX C 2023-12-21 ### E ### CWY OS
85 CWYEI8 ### ASX P 2023-12-21 ### E ### CWY OS
86 CWYEJ8 ### ASX C 2023-12-21 2.71 E ### CWY OS
87 CWYEK8 ### ASX P 2023-12-21 2.71 E ### CWY OS
88 CWYEL8 ### ASX C 2023-12-21 2.81 E ### CWY OS
89 CWYEM8 ### ASX P 2023-12-21 2.81 E ### CWY OS
90 CWYEN8 ### ASX C 2023-12-21 ### E ### CWY OS
91 CWYEO8 ### ASX P 2023-12-21 ### E ### CWY OS
92 CWYEP8 ### ASX C 2023-12-21 ### E ### CWY OS
93 CWYEQ8 ### ASX P 2023-12-21 ### E ### CWY OS
94 CWYER8 ### ASX C 2023-12-21 ### E ### CWYL LE
95 CWYF18 ### ASX C ### 3.5 A ### CWY OS
96 CWYF28 ### ASX P ### 3.5 A ### CWY OS
97 CWYF38 ### ASX C ### ### E ### CWY OS
98 CWYF48 ### ASX P ### ### E ### CWY OS
99 CWYF58 ### ASX C 2023-12-21 3.5 A ### CWY OS
100 CWYF68 ### ASX P 2023-12-21 3.5 A ### CWY OS
101 CWYF78 ### ASX C 2023-12-21 ### E ### CWY OS
102 CWYF88 ### ASX P 2023-12-21 ### E ### CWY OS
103 CWYF98 ### ASX C 2023-12-21 ### A ### CWY OS
104 CWYFF8 ### ASX P 2023-12-21 ### A ### CWY OS
105 CWYFG8 ### ASX C 2023-12-21 ### E ### CWY OS
106 CWYFH8 ### ASX P 2023-12-21 ### E ### CWY OS
107 CWYFI8 ### ASX C ### ### A ### CWY OS
108 CWYFJ8 ### ASX P ### ### A ### CWY OS
109 CWYFK8 ### ASX C ### 2.21 E ### CWY OS
110 CWYFL8 ### ASX P ### 2.21 E ### CWY OS
111 CWYFM8 ### ASX C 2023-12-21 ### A ### CWY OS
112 CWYFN8 ### ASX P 2023-12-21 ### A ### CWY OS
113 CWYFO8 ### ASX C 2023-12-21 2.21 E ### CWY OS
114 CWYFP8 ### ASX P 2023-12-21 2.21 E ### CWY OS
115 CWYFQ8 ### ASX C ### 2 A ### CWY OS
116 CWYFR8 ### ASX P ### 2 A ### CWY OS
117 CWYFS8 ### ASX C ### ### A ### CWY OS
118 CWYFT8 ### ASX P ### ### A ### CWY OS
119 CWYFU8 ### ASX C ### 2.2 A ### CWY OS
120 CWYFV8 ### ASX P ### 2.2 A ### CWY OS
121 CWYFW8 ### ASX C ### ### A ### CWY OS
122 CWYFX8 ### ASX P ### ### A ### CWY OS
123 CWYFY8 ### ASX C ### 2.4 A ### CWY OS
124 CWYFZ8 ### ASX P ### 2.4 A ### CWY OS
125 CWYG18 ### ASX C ### 2.5 A ### CWY OS
126 CWYG28 ### ASX P ### 2.5 A ### CWY OS
127 CWYG38 ### ASX C ### ### A ### CWY OS
128 CWYG48 ### ASX P ### ### A ### CWY OS
129 CWYG58 ### ASX C ### 2.7 A ### CWY OS
130 CWYG68 ### ASX P ### 2.7 A ### CWY OS
131 CWYG78 ### ASX C ### 2.8 A ### CWY OS
132 CWYG88 ### ASX P ### 2.8 A ### CWY OS
133 CWYG98 ### ASX C ### ### A ### CWY OS
134 CWYGK8 ### ASX P ### ### A ### CWY OS
135 CWYGL8 ### ASX C ### 3 A ### CWY OS
136 CWYGM8 ### ASX P ### 3 A ### CWY OS
137 CWYGN8 ### ASX C ### ### A ### CWY OS
138 CWYGO8 ### ASX P ### ### A ### CWY OS
139 CWYGP8 ### ASX C ### 3.2 A ### CWY OS
140 CWYGQ8 ### ASX P ### 3.2 A ### CWY OS
141 CWYGR8 ### ASX C ### ### A ### CWY OS
142 CWYGS8 ### ASX P ### ### A ### CWY OS
143 CWYGT8 ### ASX C ### 3.4 A ### CWY OS
144 CWYGU8 ### ASX P ### 3.4 A ### CWY OS
145 CWYGV8 ### ASX C ### 2.41 E ### CWY OS
146 CWYGW8 ### ASX P ### 2.41 E ### CWY OS
147 CWYGX8 ### ASX C ### 2.51 E ### CWY OS
148 CWYGY8 ### ASX P ### 2.51 E ### CWY OS
149 CWYGZ8 ### ASX C ### ### E ### CWY OS
150 CWYI18 ### ASX P ### ### E ### CWY OS
151 CWYI28 ### ASX C ### 2.71 E ### CWY OS
152 CWYI38 ### ASX P ### 2.71 E ### CWY OS
153 CWYI48 ### ASX C ### 2.81 E ### CWY OS
154 CWYI58 ### ASX P ### 2.81 E ### CWY OS
155 CWYI68 ### ASX C ### ### E ### CWY OS
156 CWYI78 ### ASX P ### ### E ### CWY OS
157 CWYI88 ### ASX C ### ### E ### CWY OS
158 CWYI98 ### ASX P ### ### E ### CWY OS
159 CWYIF8 ### ASX C ### ### E ### CWYL LE
160 CWYIG8 ### ASX C ### 3.5 A ### CWY OS
161 CWYIH8 ### ASX P ### 3.5 A ### CWY OS
162 CWYII8 ### ASX C ### ### E ### CWY OS
163 CWYIJ8 ### ASX P ### ### E ### CWY OS
164 CWYIK8 ### ASX C ### 2 A ### CWY OS
165 CWYIL8 ### ASX P ### 2 A ### CWY OS
166 CWYIM8 ### ASX C ### ### A ### CWY OS
167 CWYIN8 ### ASX P ### ### A ### CWY OS
168 CWYIO8 ### ASX C ### 2.2 A ### CWY OS
169 CWYIP8 ### ASX P ### 2.2 A ### CWY OS
170 CWYIQ8 ### ASX C ### ### A ### CWY OS
171 CWYIR8 ### ASX P ### ### A ### CWY OS
172 CWYIS8 ### ASX C ### 2.4 A ### CWY OS
173 CWYIT8 ### ASX P ### 2.4 A ### CWY OS
174 CWYIU8 ### ASX C ### 2.5 A ### CWY OS
175 CWYIV8 ### ASX P ### 2.5 A ### CWY OS
176 CWYIW8 ### ASX C ### ### A ### CWY OS
177 CWYIX8 ### ASX P ### ### A ### CWY OS
178 CWYIY8 ### ASX C ### 2.7 A ### CWY OS
179 CWYIZ8 ### ASX P ### 2.7 A ### CWY OS
180 CWYJ18 ### ASX C ### 2.8 A ### CWY OS
181 CWYJ28 ### ASX P ### 2.8 A ### CWY OS
182 CWYJ38 ### ASX C ### ### A ### CWY OS
183 CWYJ48 ### ASX P ### ### A ### CWY OS
184 CWYJ58 ### ASX C ### 3 A ### CWY OS
185 CWYJ68 ### ASX P ### 3 A ### CWY OS
186 CWYJ78 ### ASX C ### ### A ### CWY OS
187 CWYJ88 ### ASX P ### ### A ### CWY OS
188 CWYJ98 ### ASX C ### 3.2 A ### CWY OS
189 CWYJA8 ### ASX P ### 3.2 A ### CWY OS
190 CWYJB8 ### ASX C ### ### A ### CWY OS
191 CWYJC8 ### ASX P ### ### A ### CWY OS
192 CWYJD8 ### ASX C ### 3.4 A ### CWY OS
193 CWYJE8 ### ASX P ### 3.4 A ### CWY OS
194 CWYJF8 ### ASX C ### 2.41 E ### CWY OS
195 CWYJG8 ### ASX P ### 2.41 E ### CWY OS
196 CWYJH8 ### ASX C ### 2.51 E ### CWY OS
197 CWYJI8 ### ASX P ### 2.51 E ### CWY OS
198 CWYJJ8 ### ASX C ### ### E ### CWY OS
199 CWYJK8 ### ASX P ### ### E ### CWY OS
200 CWYJL8 ### ASX C ### 2.71 E ### CWY OS
201 CWYJM8 ### ASX P ### 2.71 E ### CWY OS
202 CWYJN8 ### ASX C ### 2.81 E ### CWY OS
203 CWYJO8 ### ASX P ### 2.81 E ### CWY OS
204 CWYJP8 ### ASX C ### ### E ### CWY OS
205 CWYJQ8 ### ASX P ### ### E ### CWY OS
206 CWYJR8 ### ASX C ### ### E ### CWY OS
207 CWYJS8 ### ASX P ### ### E ### CWY OS
208 CWYJT8 ### ASX C ### ### E ### CWYL LE
209 CWYJU8 ### ASX C ### ### A ### CWY OS
210 CWYJV8 ### ASX P ### ### A ### CWY OS
211 CWYJW8 ### ASX C ### ### E ### CWY OS
212 CWYJX8 ### ASX P ### ### E ### CWY OS
213 CWYJY8 ### ASX C ### ### A ### CWY OS
214 CWYJZ8 ### ASX P ### ### A ### CWY OS
215 CWYK18 ### ASX C ### ### E ### CWY OS
216 CWYK28 ### ASX P ### ### E ### CWY OS
217 CWYK38 ### ASX C ### ### A ### CWY OS
218 CWYK48 ### ASX P ### ### A ### CWY OS
219 CWYK58 ### ASX C ### 2.21 E ### CWY OS
220 CWYK68 ### ASX P ### 2.21 E ### CWY OS
221 CWYK78 ### ASX C ### ### A ### CWY OS
222 CWYK88 ### ASX P ### ### A ### CWY OS
223 CWYK98 ### ASX C ### 2.21 E ### CWY OS
224 CWYKA8 ### ASX P ### 2.21 E ### CWY OS
225 CWYKB8 ### ASX C ### 1.85 A ### CWY OS
226 CWYKC8 ### ASX P ### 1.85 A ### CWY OS
227 CWYKD8 ### ASX C ### ### E ### CWY OS
228 CWYKE8 ### ASX P ### ### E ### CWY OS
229 CWYKF8 ### ASX C 2023-12-21 1.85 A ### CWY OS
230 CWYKG8 ### ASX P 2023-12-21 1.85 A ### CWY OS
231 CWYKH8 ### ASX C 2023-12-21 ### E ### CWY OS
232 CWYKI8 ### ASX P 2023-12-21 ### E ### CWY OS
233 CWYKJ8 ### ASX C ### 1.85 A ### CWY OS
234 CWYKK8 ### ASX P ### 1.85 A ### CWY OS
235 CWYKL8 ### ASX C ### ### E ### CWY OS
236 CWYKM8 ### ASX P ### ### E ### CWY OS
237 CWYKN8 ### ASX C ### 1.85 A ### CWY OS
238 CWYKO8 ### ASX P ### 1.85 A ### CWY OS
239 CWYKP8 ### ASX C ### ### E ### CWY OS
240 CWYKQ8 ### ASX P ### ### E ### CWY OS
241 CWYKR8 ### ASX C 2024-03-21 ### A ### CWY OS
242 CWYKS8 ### ASX P 2024-03-21 ### A ### CWY OS
243 CWYKT8 ### ASX C 2024-03-21 ### A ### CWY OS
244 CWYKU8 ### ASX P 2024-03-21 ### A ### CWY OS
245 CWYKV8 ### ASX C 2024-03-21 2 A ### CWY OS
246 CWYKW8 ### ASX P 2024-03-21 2 A ### CWY OS
247 CWYKX8 ### ASX C 2024-03-21 ### A ### CWY OS
248 CWYKY8 ### ASX P 2024-03-21 ### A ### CWY OS
249 CWYKZ8 ### ASX C 2024-03-21 2.2 A ### CWY OS
250 CWYL18 ### ASX P 2024-03-21 2.2 A ### CWY OS
251 CWYL28 ### ASX C 2024-03-21 ### A ### CWY OS
252 CWYL38 ### ASX P 2024-03-21 ### A ### CWY OS
253 CWYL48 ### ASX C 2024-03-21 2.4 A ### CWY OS
254 CWYL58 ### ASX P 2024-03-21 2.4 A ### CWY OS
255 CWYL68 ### ASX C 2024-03-21 2.5 A ### CWY OS
256 CWYL78 ### ASX P 2024-03-21 2.5 A ### CWY OS
257 CWYL88 ### ASX C 2024-03-21 ### A ### CWY OS
258 CWYL98 ### ASX P 2024-03-21 ### A ### CWY OS
259 CWYLA8 ### ASX C 2024-03-21 2.7 A ### CWY OS
260 CWYLB8 ### ASX P 2024-03-21 2.7 A ### CWY OS
261 CWYLC8 ### ASX C 2024-03-21 2.8 A ### CWY OS
262 CWYLD8 ### ASX P 2024-03-21 2.8 A ### CWY OS
263 CWYLE8 ### ASX C 2024-03-21 ### A ### CWY OS
264 CWYLF8 ### ASX P 2024-03-21 ### A ### CWY OS
265 CWYLG8 ### ASX C 2024-03-21 3 A ### CWY OS
266 CWYLH8 ### ASX P 2024-03-21 3 A ### CWY OS
267 CWYLI8 ### ASX C 2024-03-21 ### A ### CWY OS
268 CWYLJ8 ### ASX P 2024-03-21 ### A ### CWY OS
269 CWYLK8 ### ASX C 2024-03-21 3.2 A ### CWY OS
270 CWYLL8 ### ASX P 2024-03-21 3.2 A ### CWY OS
271 CWYLM8 ### ASX C 2024-03-21 2.21 E ### CWY OS
272 CWYLN8 ### ASX P 2024-03-21 2.21 E ### CWY OS
273 CWYLO8 ### ASX C 2024-03-21 ### E ### CWY OS
274 CWYLP8 ### ASX P 2024-03-21 ### E ### CWY OS
275 CWYLQ8 ### ASX C 2024-03-21 2.41 E ### CWY OS
276 CWYLR8 ### ASX P 2024-03-21 2.41 E ### CWY OS
277 CWYLS8 ### ASX C 2024-03-21 2.51 E ### CWY OS
278 CWYLT8 ### ASX P 2024-03-21 2.51 E ### CWY OS
279 CWYLU8 ### ASX C 2024-03-21 ### E ### CWY OS
280 CWYLW8 ### ASX P 2024-03-21 ### E ### CWY OS
281 CWYLX8 ### ASX C 2024-03-21 2.71 E ### CWY OS
282 CWYLY8 ### ASX P 2024-03-21 2.71 E ### CWY OS
283 CWYLZ8 ### ASX C 2024-03-21 2.81 E ### CWY OS
284 CWYM18 ### ASX P 2024-03-21 2.81 E ### CWY OS
285 CWYM28 ### ASX C 2024-03-21 ### E ### CWYL LE
286 CWYM38 ### ASX C 2024-03-21 1.85 A ### CWY OS
287 CWYM48 ### ASX P 2024-03-21 1.85 A ### CWY OS
288 CWYM58 ### ASX C 2024-03-21 ### E ### CWY OS
289 CWYM68 ### ASX P 2024-03-21 ### E ### CWY OS
290 CWYMB8 ### ASX C ### 1.8 A ### CWY OS
291 CWYMC8 ### ASX P ### 1.8 A ### CWY OS
292 CWYMD8 ### ASX C ### ### E ### CWY OS
293 CWYME8 ### ASX P ### ### E ### CWY OS
294 CWYMF8 ### ASX C 2023-12-21 1.8 A ### CWY OS
295 CWYMG8 ### ASX P 2023-12-21 1.8 A ### CWY OS
296 CWYMH8 ### ASX C 2023-12-21 ### E ### CWY OS
297 CWYMI8 ### ASX P 2023-12-21 ### E ### CWY OS
298 CWYMJ8 ### ASX C ### 1.8 A ### CWY OS
299 CWYMK8 ### ASX P ### 1.8 A ### CWY OS
300 CWYML8 ### ASX C ### ### E ### CWY OS
301 CWYMM8 ### ASX P ### ### E ### CWY OS
302 CWYMN8 ### ASX C ### 1.8 A ### CWY OS
303 CWYMO8 ### ASX P ### 1.8 A ### CWY OS
304 CWYMP8 ### ASX C ### ### E ### CWY OS
305 CWYMQ8 ### ASX P ### ### E ### CWY OS
306 CWYMR8 ### ASX C 2024-03-21 1.8 A ### CWY OS
307 CWYMS8 ### ASX P 2024-03-21 1.8 A ### CWY OS
308 CWYMT8 ### ASX C 2024-03-21 ### E ### CWY OS
309 CWYMU8 ### ASX P 2024-03-21 ### E ### CWY OS
310 CWYMV8 ### ASX C ### 1.85 A ### CWY OS
311 CWYMW8 ### ASX P ### 1.85 A ### CWY OS
312 CWYMX8 ### ASX C ### ### A ### CWY OS
313 CWYMY8 ### ASX P ### ### A ### CWY OS
314 CWYMZ8 ### ASX C ### ### A ### CWY OS
315 CWYN18 ### ASX P ### ### A ### CWY OS
316 CWYN28 ### ASX C ### 2 A ### CWY OS
317 CWYN38 ### ASX P ### 2 A ### CWY OS
318 CWYN48 ### ASX C ### ### A ### CWY OS
319 CWYN58 ### ASX P ### ### A ### CWY OS
320 CWYN68 ### ASX C ### 2.2 A ### CWY OS
321 CWYN78 ### ASX P ### 2.2 A ### CWY OS
322 CWYN88 ### ASX C ### ### A ### CWY OS
323 CWYN98 ### ASX P ### ### A ### CWY OS
324 CWYNK8 ### ASX C ### 2.4 A ### CWY OS
325 CWYNL8 ### ASX P ### 2.4 A ### CWY OS
326 CWYNM8 ### ASX C ### 2.5 A ### CWY OS
327 CWYNN8 ### ASX P ### 2.5 A ### CWY OS
328 CWYNO8 ### ASX C ### ### A ### CWY OS
329 CWYNP8 ### ASX P ### ### A ### CWY OS
330 CWYNQ8 ### ASX C ### 2.7 A ### CWY OS
331 CWYNR8 ### ASX P ### 2.7 A ### CWY OS
332 CWYNS8 ### ASX C ### 2.8 A ### CWY OS
333 CWYNT8 ### ASX P ### 2.8 A ### CWY OS
334 CWYNU8 ### ASX C ### ### A ### CWY OS
335 CWYNV8 ### ASX P ### ### A ### CWY OS
336 CWYNW8 ### ASX C ### 3 A ### CWY OS
337 CWYNX8 ### ASX P ### 3 A ### CWY OS
338 CWYNY8 ### ASX C ### ### A ### CWY OS
339 CWYNZ8 ### ASX P ### ### A ### CWY OS
340 CWYP18 ### ASX C ### ### E ### CWY OS
341 CWYP28 ### ASX P ### ### E ### CWY OS
342 CWYP38 ### ASX C ### 2.21 E ### CWY OS
343 CWYP48 ### ASX P ### 2.21 E ### CWY OS
344 CWYP58 ### ASX C ### ### E ### CWY OS
345 CWYP68 ### ASX P ### ### E ### CWY OS
346 CWYP78 ### ASX C ### 2.41 E ### CWY OS
347 CWYP88 ### ASX P ### 2.41 E ### CWY OS
348 CWYP98 ### ASX C ### 2.51 E ### CWY OS
349 CWYPK8 ### ASX P ### 2.51 E ### CWY OS
350 CWYPL8 ### ASX C ### ### E ### CWY OS
351 CWYPM8 ### ASX P ### ### E ### CWY OS
352 CWYPN8 ### ASX C ### 2.71 E ### CWY OS
353 CWYPO8 ### ASX P ### 2.71 E ### CWY OS
354 CWYPP8 ### ASX C ### ### E ### CWYL LE
355 CWYPQ8 ### ASX C ### 1.8 A ### CWY OS
356 CWYPR8 ### ASX P ### 1.8 A ### CWY OS
357 CWYPS8 ### ASX C ### ### E ### CWY OS
358 CWYPT8 ### ASX P ### ### E ### CWY OS
359 CWYPU8 ### ASX C ### 1.75 A ### CWY OS
360 CWYPV8 ### ASX P ### 1.75 A ### CWY OS
361 CWYPW8 ### ASX C ### ### E ### CWY OS
362 CWYPX8 ### ASX P ### ### E ### CWY OS
363 CWYPY8 ### ASX C 2023-12-21 1.75 A ### CWY OS
364 CWYPZ8 ### ASX P 2023-12-21 1.75 A ### CWY OS
365 CWYQ18 ### ASX C 2023-12-21 ### E ### CWY OS
366 CWYQ28 ### ASX P 2023-12-21 ### E ### CWY OS
367 CWYQ38 ### ASX C ### 1.75 A ### CWY OS
368 CWYQ48 ### ASX P ### 1.75 A ### CWY OS
369 CWYQ58 ### ASX C ### ### E ### CWY OS
370 CWYQ68 ### ASX P ### ### E ### CWY OS
371 CWYQ78 ### ASX C ### 1.75 A ### CWY OS
372 CWYQ88 ### ASX P ### 1.75 A ### CWY OS
373 CWYQ98 ### ASX C ### ### E ### CWY OS
374 CWYQA8 ### ASX P ### ### E ### CWY OS
375 CWYQB8 ### ASX C 2024-03-21 1.75 A ### CWY OS
376 CWYQC8 ### ASX P 2024-03-21 1.75 A ### CWY OS
377 CWYQD8 ### ASX C 2024-03-21 ### E ### CWY OS
378 CWYQE8 ### ASX P 2024-03-21 ### E ### CWY OS
379 CWYQF8 ### ASX C ### 1.75 A ### CWY OS
380 CWYQG8 ### ASX P ### 1.75 A ### CWY OS
381 CWYQH8 ### ASX C ### ### E ### CWY OS
382 CWYQI8 ### ASX P ### ### E ### CWY OS
383 CWYQJ8 ### ASX C ### 3.2 A ### CWY OS
384 CWYQK8 ### ASX P ### 3.2 A ### CWY OS
385 CWYQL8 ### ASX C ### 2.81 E ### CWY OS
386 CWYQM8 ### ASX P ### 2.81 E ### CWY OS
387 CWYQN8 ### ASX C 2024-03-21 ### A ### CWY OS
388 CWYQO8 ### ASX P 2024-03-21 ### A ### CWY OS
389 CWYQP8 ### ASX C 2024-03-21 ### E ### CWY OS
390 CWYQQ8 ### ASX P 2024-03-21 ### E ### CWY OS
391 CWYQR8 ### ASX C ### ### A ### CWY OS
392 CWYQS8 ### ASX P ### ### A ### CWY OS
393 CWYQT8 ### ASX C ### ### E ### CWY OS
394 CWYQU8 ### ASX P ### ### E ### CWY OS
395 CWYQV8 ### ASX C ### ### A ### CWY OS
396 CWYQW8 ### ASX P ### ### A ### CWY OS
397 CWYQX8 ### ASX C ### ### A ### CWY OS
398 CWYQY8 ### ASX P ### ### A ### CWY OS
399 CWYQZ8 ### ASX C ### 2 A ### CWY OS
400 CWYR18 ### ASX P ### 2 A ### CWY OS
401 CWYR28 ### ASX C ### ### A ### CWY OS
402 CWYR38 ### ASX P ### ### A ### CWY OS
403 CWYR48 ### ASX C ### 2.2 A ### CWY OS
404 CWYR58 ### ASX P ### 2.2 A ### CWY OS
405 CWYR68 ### ASX C ### ### A ### CWY OS
406 CWYR78 ### ASX P ### ### A ### CWY OS
407 CWYR88 ### ASX C ### 2.4 A ### CWY OS
408 CWYR98 ### ASX P ### 2.4 A ### CWY OS
409 CWYRF8 ### ASX C ### 2.5 A ### CWY OS
410 CWYRG8 ### ASX P ### 2.5 A ### CWY OS
411 CWYRH8 ### ASX C ### ### A ### CWY OS
412 CWYRI8 ### ASX P ### ### A ### CWY OS
413 CWYRJ8 ### ASX C ### 2.7 A ### CWY OS
414 CWYRK8 ### ASX P ### 2.7 A ### CWY OS
415 CWYRL8 ### ASX C ### 2.8 A ### CWY OS
416 CWYRM8 ### ASX P ### 2.8 A ### CWY OS
417 CWYRN8 ### ASX C ### ### A ### CWY OS
418 CWYRO8 ### ASX P ### ### A ### CWY OS
419 CWYRP8 ### ASX C ### 3 A ### CWY OS
420 CWYRQ8 ### ASX P ### 3 A ### CWY OS
421 CWYRR8 ### ASX C ### ### A ### CWY OS
422 CWYRS8 ### ASX P ### ### A ### CWY OS
423 CWYRT8 ### ASX C ### 3.2 A ### CWY OS
424 CWYRU8 ### ASX P ### 3.2 A ### CWY OS
425 CWYRV8 ### ASX C ### 2.21 E ### CWY OS
426 CWYRW8 ### ASX P ### 2.21 E ### CWY OS
427 CWYRX8 ### ASX C ### ### E ### CWY OS
428 CWYRY8 ### ASX P ### ### E ### CWY OS
429 CWYRZ8 ### ASX C ### 2.41 E ### CWY OS
430 CWYS18 ### ASX P ### 2.41 E ### CWY OS
431 CWYS28 ### ASX C ### 2.51 E ### CWY OS
432 CWYS38 ### ASX P ### 2.51 E ### CWY OS
433 CWYS48 ### ASX C ### ### E ### CWY OS
434 CWYS58 ### ASX P ### ### E ### CWY OS
435 CWYS68 ### ASX C ### 2.71 E ### CWY OS
436 CWYS78 ### ASX P ### 2.71 E ### CWY OS
437 CWYS88 ### ASX C ### 2.81 E ### CWY OS
438 CWYS98 ### ASX P ### 2.81 E ### CWY OS
439 CWYSA8 ### ASX C ### ### E ### CWYL LE
440 CWYSB8 ### ASX C ### ### A ### CWY OS
441 CWYSC8 ### ASX P ### ### A ### CWY OS
442 CWYSD8 ### ASX C ### ### E ### CWY OS
443 CWYSE8 ### ASX P ### ### E ### CWY OS
444 CWYSF8 ### ASX C ### 1.85 A ### CWY OS
445 CWYSG8 ### ASX P ### 1.85 A ### CWY OS
446 CWYSH8 ### ASX C ### ### E ### CWY OS
447 CWYSI8 ### ASX P ### ### E ### CWY OS
     Prev Section Options    Warrants owned by CWY    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CWYKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
2 CWYKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CWYKOE ### MINI Call ### 1 1.5575 A CITIWARRANTS COR
4 CWYKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CWYKOP ### MINI Put ### 1 3.5875 A CITIWARRANTS COR
6 CWYKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CWYKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CWYSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.685 ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWY

     Prev Section Weekly    Format Enhanced Daily Prices for CWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2023-Dec-06 Wed 2.48 2.58 2.47 2.56 4,709,988 ### 3.2 ### 256.0
2023-Dec-05 Tue 2.5 2.53 2.455 2.47 ### 5,595,829 ### 34.2 247.0
2023-Dec-04 Mon 2.51 ### 2.49 2.52 2,703,643 ### ### ### 252.0
2023-Dec-01 Fri 2.45 2.48 2.44 2.47 ### 5,241,121 ### ### 247.0
2023-Nov-30 Thu 2.45 2.46 2.42 2.46 5,147,185 ### ### ### 246.0
2023-Nov-29 Wed 2.44 2.48 2.43 2.43 ### ### ### ### 243.0
2023-Nov-28 Tue 2.45 2.49 2.44 2.45 ### ### ### 64.4 245.0
2023-Nov-27 Mon 2.49 2.52 2.46 2.46 ### ### ### ### 246.0
2023-Nov-24 Fri 2.51 2.52 2.48 2.5 1,630,552 4,076,380 ### ### 250.0
2023-Nov-23 Thu 2.5 2.53 2.485 2.51 2,983,551 7,481,254 ### ### 251.0
2023-Nov-22 Wed 2.55 2.55 2.5 2.53 ### ### -0.8 35.2 253.0
2023-Nov-21 Tue 2.55 2.57 2.52 2.54 ### 6,500,528 ### 34.3 254.0
2023-Nov-20 Mon 2.54 2.58 2.52 2.56 3,738,142 ### 0.8 80.3 256.0
2023-Nov-17 Fri 2.55 2.56 2.53 2.55 ### ### ### 68.8 255.0
2023-Nov-16 Thu 2.57 2.59 2.53 2.54 ### ### ### ### 254.0
2023-Nov-15 Wed 2.55 2.59 2.54 2.58 3,655,787 ### 1.2 75.8 258.0
2023-Nov-14 Tue 2.52 2.54 2.49 2.52 2,878,222 7,238,728 ### ### 252.0
2023-Nov-13 Mon 2.51 2.54 2.48 2.49 ### 7,484,543 ### ### 249.0
2023-Nov-10 Fri 2.52 2.55 2.49 2.52 2,240,346 5,645,671 ### 68.8 252.0
2023-Nov-09 Thu 2.51 2.57 2.49 2.54 4,953,284 ### ### 80.9 254.0
2023-Nov-08 Wed 2.45 2.53 2.44 2.51 ### ### 2.4 81.8 251.0
2023-Nov-07 Tue 2.42 2.455 2.4 2.44 4,130,772 10,027,449 0.8 73.4 244.0
2023-Nov-06 Mon 2.4 2.43 2.385 2.43 5,107,921 ### 1.3 79.3 243.0
2023-Nov-03 Fri ### 2.4 ### ### ### ### ### 81.7 ###
2023-Nov-02 Thu 2.27 ### 2.27 ### 5,597,724 12,818,787 1.3 ### ###
2023-Nov-01 Wed 2.27 ### 2.25 2.29 ### ### 0.9 ### 229.0
2023-Oct-31 Tue 2.27 2.28 ### 2.24 5,067,478 ### -1.3 28.5 224.0
2023-Oct-30 Mon 2.23 ### 2.22 2.25 ### ### ### 76.3 225.0
2023-Oct-27 Fri 2.29 2.29 2.25 2.27 6,910,480 15,686,789 -0.9 27.2 227.0
2023-Oct-26 Thu ### ### 2.28 2.29 5,967,043 ### ### 32.2 229.0
2023-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-24 Tue ### ### ### ### ### 7,462,554 ### 67.4 ###
2023-Oct-23 Mon ### 2.355 ### ### 2,585,146 ### ### ### ###
2023-Oct-20 Fri ### 2.41 ### ### 3,016,628 7,126,783 -0.8 ### ###
2023-Oct-19 Thu 2.4 2.4 ### ### ### 16,432,182 ### 31.0 ###
2023-Oct-18 Wed 2.4 2.43 ### 2.42 2,826,548 6,797,847 ### ### 242.0
2023-Oct-17 Tue 2.45 2.47 ### 2.4 ### 12,450,440 -2.0 21.1 240.0
2023-Oct-16 Mon 2.4 2.44 2.4 2.42 ### ### ### ### 242.0
2023-Oct-13 Fri 2.42 2.45 ### 2.43 ### ### ### 76.0 243.0
2023-Oct-12 Thu 2.46 2.48 2.45 2.46 2,560,476 6,311,573 ### ### 246.0
2023-Oct-11 Wed 2.43 2.45 2.41 2.44 ### 6,514,579 ### ### 244.0
2023-Oct-10 Tue 2.4 ### ### 2.4 2,198,288 ### ### 62.7 240.0
2023-Oct-09 Mon ### ### 2.345 ### 8,400,524 19,888,240 ### 85.1 ###
2023-Oct-06 Fri ### ### ### ### ### 5,672,778 0.9 ### ###
2023-Oct-05 Thu ### ### 2.325 ### ### 30,687,785 0.9 75.0 ###
2023-Oct-04 Wed ### ### ### ### 2,287,454 ### ### ### ###
2023-Oct-03 Tue 2.4 2.41 ### ### 3,452,774 ### ### 35.0 ###
2023-Oct-02 Mon 2.43 2.45 ### 2.42 ### ### ### 32.2 242.0
2023-Sep-29 Fri 2.42 2.445 2.4 2.43 ### ### ### 66.8 243.0
2023-Sep-28 Thu ### ### ### 2.41 ### ### ### ### 241.0
2023-Sep-27 Wed 2.41 2.445 2.4 2.42 ### ### ### ### 242.0
2023-Sep-26 Tue 2.46 ### 2.41 2.43 4,756,048 ### -1.2 ### 243.0
2023-Sep-25 Mon 2.4 2.44 ### 2.44 ### ### ### 81.9 244.0
2023-Sep-22 Fri 2.45 2.45 2.4 2.42 3,566,345 8,648,386 -1.2 21.8 242.0
2023-Sep-21 Thu 2.5 2.52 2.455 2.47 ### ### ### ### 247.0
2023-Sep-20 Wed 2.43 ### 2.42 2.51 7,995,147 19,728,025 ### 90.3 251.0
2023-Sep-19 Tue 2.41 2.45 2.41 2.43 4,672,284 11,353,650 ### 79.2 243.0
2023-Sep-18 Mon 2.44 2.45 2.41 2.42 ### ### -0.8 ### 242.0
2023-Sep-15 Fri 2.46 2.49 2.385 2.45 16,374,258 39,912,253 ### 31.4 245.0
2023-Sep-14 Thu 2.46 2.47 2.41 2.46 ### ### ### 62.8 246.0
2023-Sep-13 Wed 2.53 2.54 2.46 2.49 4,346,581 10,866,452 -1.6 25.7 249.0
2023-Sep-12 Tue 2.54 2.56 2.49 2.54 ### 11,977,085 ### ### 254.0
2023-Sep-11 Mon ### ### 2.54 2.55 ### 12,342,229 -2.7 22.5 255.0
2023-Sep-08 Fri ### ### ### ### 2,712,583 ### ### ### ###
2023-Sep-07 Thu ### ### ### ### ### ### ### ### ###
2023-Sep-06 Wed ### ### ### ### 3,189,928 ### ### ### ###
2023-Sep-05 Tue ### 2.655 ### ### 6,832,129 18,002,659 1.1 ### ###
2023-Sep-04 Mon ### ### ### ### ### 6,430,024 ### 70.2 ###
2023-Sep-01 Fri ### ### ### ### 3,499,283 ### 0.4 ### ###
2023-Aug-31 Thu ### ### ### ### 5,202,778 ### ### ### ###
2023-Aug-30 Wed ### ### 2.59 ### 3,401,947 ### ### ### ###
2023-Aug-29 Tue 2.57 ### 2.56 ### ### 13,618,121 ### 78.9 ###
2023-Aug-28 Mon 2.59 ### 2.56 2.57 3,535,951 ### -0.8 39.6 257.0
2023-Aug-25 Fri 2.44 2.575 2.43 2.56 ### 23,177,424 ### 92.8 256.0
2023-Aug-24 Thu ### ### 2.55 2.55 10,597,645 27,553,876 ### ### 255.0
2023-Aug-23 Wed ### ### ### ### ### 11,398,627 0.8 72.5 ###
2023-Aug-22 Tue ### ### ### ### 3,059,323 ### 0.4 70.6 ###
2023-Aug-21 Mon ### ### ### ### ### 8,632,449 ### 71.6 ###
2023-Aug-18 Fri ### ### ### ### 2,822,557 7,479,776 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### 12,151,158 -0.7 31.9 ###
2023-Aug-16 Wed ### ### ### ### 5,192,077 13,836,885 ### ### ###
2023-Aug-15 Tue 2.73 ### ### 2.7 ### ### ### ### 270.0
2023-Aug-14 Mon 2.78 2.79 2.73 2.74 11,054,045 ### ### 26.6 274.0
2023-Aug-11 Fri 2.8 2.81 2.78 2.79 ### 7,917,580 -0.4 ### 279.0
2023-Aug-10 Thu 2.8 2.8 2.77 2.79 2,957,384 ### -0.4 29.1 279.0
2023-Aug-09 Wed 2.71 2.78 2.71 2.78 ### ### 2.6 ### 278.0
2023-Aug-08 Tue 2.73 2.745 2.71 2.73 ### 7,179,227 ### 75.7 273.0
2023-Aug-07 Mon 2.76 2.76 2.72 2.75 1,392,624 3,815,789 ### ### 275.0
2023-Aug-04 Fri 2.72 2.76 2.7 2.75 ### 9,782,783 ### 76.8 275.0
2023-Aug-03 Thu 2.74 2.75 2.71 2.72 ### 7,997,788 ### 28.9 272.0
2023-Aug-02 Wed 2.75 2.78 2.74 2.74 4,724,971 ### ### ### 274.0
2023-Aug-01 Tue 2.74 2.77 2.725 2.76 ### 9,505,020 ### ### 276.0
2023-Jul-31 Mon 2.72 2.76 2.7 2.76 3,281,024 ### 1.5 83.4 276.0
2023-Jul-28 Fri 2.7 2.73 2.7 2.72 3,290,420 ### 0.7 ### 272.0
2023-Jul-27 Thu ### 2.75 ### 2.74 4,325,781 ### 1.9 ### 274.0
2023-Jul-26 Wed ### 2.7 ### ### 3,358,925 8,985,124 0.7 73.6 ###
2023-Jul-25 Tue ### ### 2.645 ### ### ### -0.7 ### ###
2023-Jul-24 Mon ### 2.73 ### ### ### 14,239,584 ### 73.3 ###
2023-Jul-21 Fri ### 2.71 ### 2.71 5,149,283 13,800,078 ### ### 271.0
2023-Jul-20 Thu ### ### ### ### ### 7,838,657 -0.4 36.8 ###
2023-Jul-19 Wed ### ### ### ### ### ### 1.1 ### ###
2023-Jul-18 Tue ### ### ### ### 2,751,180 7,304,382 -1.9 ### ###
2023-Jul-17 Mon ### 2.7 ### ### ### 6,699,453 0.7 79.5 ###
2023-Jul-14 Fri ### ### ### ### 2,879,954 7,631,878 0.8 ### ###
2023-Jul-13 Thu ### ### ### ### ### ### 1.2 ### ###
2023-Jul-12 Wed 2.53 2.59 2.53 2.59 5,480,652 ### 2.4 ### 259.0
2023-Jul-11 Tue 2.53 2.55 2.51 2.54 2,801,749 7,088,424 ### 65.0 254.0
2023-Jul-10 Mon 2.52 2.525 2.49 2.51 2,577,557 6,463,224 ### 43.1 251.0
2023-Jul-07 Fri 2.52 2.53 2.49 2.52 3,678,445 ### ### ### 252.0
2023-Jul-06 Thu 2.56 2.575 2.54 2.54 ### ### -0.8 32.5 254.0
2023-Jul-05 Wed 2.57 ### 2.55 2.58 ### ### 0.4 73.3 258.0
2023-Jul-04 Tue 2.55 2.57 2.54 2.55 3,265,587 8,343,574 ### ### 255.0
2023-Jul-03 Mon 2.57 2.58 2.53 2.56 ### ### -0.4 ### 256.0
2023-Jun-30 Fri 2.53 2.59 2.51 2.59 7,560,886 19,280,259 2.4 77.1 259.0
2023-Jun-29 Thu 2.51 2.53 2.5 2.53 ### ### ### ### 253.0
2023-Jun-28 Wed 2.5 2.53 2.5 2.51 ### ### ### ### 251.0
2023-Jun-27 Tue 2.53 ### 2.49 2.49 10,424,527 26,191,624 -1.6 26.6 249.0
2023-Jun-26 Mon 2.53 2.57 2.5 2.52 9,379,582 23,777,240 ### ### 252.0
2023-Jun-23 Fri 2.59 ### 2.56 2.56 10,796,740 27,855,589 -1.2 34.3 256.0
2023-Jun-22 Thu 2.73 2.73 2.55 2.59 16,583,047 43,779,244 -5.1 8.8 259.0
     Prev Section Enhanced    Basic Format Daily Prices for CWY    Bottom Next Section
Basic Prices for CWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:35:13 thru 2023-12-07 08:35:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000