Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Nov-30 10:20:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWY) CLEANAWAY WASTE MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for CWY    Fundamental Next Section
Listing Code CWY
Listing Name CLEANAWAY WASTE MANAGEMENT LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for CWY .. Tuesday 29th November 2022

CWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWY
DATE ### ### ### ### ###
SHARE PRICE 2.73 2.8 2.73 2.52 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 72.89 ### 47.89 44.56
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.51 2.51 2.455 2.455 2.455
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 2.51 2.51 2.455 2.455 2.455

     Prev Section Fundamental    News for CWY    Options Next Section

Score Company CWY for Ownership
CtrLinksDateNewsScore
1 an >2022-09-05  2022-09-08 05:08 GMT, Price
Closed at $2.79
-3
Price range $0.685 -> $3.31, for Dates 2016-Feb-01 Mon -> 2022-Sep-05 Mon
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.9c
1.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.65c
1.65C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.4c
1.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2016-02-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPI ) > (CWY )
0
Old Code(TPI) Transpacific Industries Group Ltd... Cleanaway Waste Management Limited
 

     Prev Section News    Options owned by CWY    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CWYCL7 ### ASX C ### ### A ### CWY OS
2 CWYCM7 ### ASX P ### ### A ### CWY OS
3 CWYCN7 ### ASX C ### 2 A ### CWY OS
4 CWYCO7 ### ASX P ### 2 A ### CWY OS
5 CWYCP7 ### ASX C ### ### A ### CWY OS
6 CWYCQ7 ### ASX P ### ### A ### CWY OS
7 CWYCR7 ### ASX C ### 2.2 A ### CWY OS
8 CWYCS7 ### ASX P ### 2.2 A ### CWY OS
9 CWYCT7 ### ASX C ### ### A ### CWY OS
10 CWYCU7 ### ASX P ### ### A ### CWY OS
11 CWYCV7 ### ASX C ### 2.4 A ### CWY OS
12 CWYCW7 ### ASX P ### 2.4 A ### CWY OS
13 CWYCX7 ### ASX C ### 2.5 A ### CWY OS
14 CWYCY7 ### ASX P ### 2.5 A ### CWY OS
15 CWYCZ7 ### ASX C ### ### A ### CWY OS
16 CWYD17 ### ASX P ### ### A ### CWY OS
17 CWYD27 ### ASX C ### 2.7 A ### CWY OS
18 CWYD37 ### ASX P ### 2.7 A ### CWY OS
19 CWYD47 ### ASX C ### 2.8 A ### CWY OS
20 CWYD57 ### ASX P ### 2.8 A ### CWY OS
21 CWYD67 ### ASX C ### ### A ### CWY OS
22 CWYD77 ### ASX P ### ### A ### CWY OS
23 CWYD87 ### ASX C ### 3 A ### CWY OS
24 CWYD97 ### ASX P ### 3 A ### CWY OS
25 CWYDK7 ### ASX C ### ### A ### CWY OS
26 CWYDL7 ### ASX P ### ### A ### CWY OS
27 CWYDM7 ### ASX C ### 3.2 A ### CWY OS
28 CWYDN7 ### ASX P ### 3.2 A ### CWY OS
29 CWYDO7 ### ASX C ### ### A ### CWY OS
30 CWYDP7 ### ASX P ### ### A ### CWY OS
31 CWYDQ7 ### ASX C ### ### E ### CWY OS
32 CWYDR7 ### ASX P ### ### E ### CWY OS
33 CWYDS7 ### ASX C ### 2.41 E ### CWY OS
34 CWYDT7 ### ASX P ### 2.41 E ### CWY OS
35 CWYDU7 ### ASX C ### 2.51 E ### CWY OS
36 CWYDV7 ### ASX P ### 2.51 E ### CWY OS
37 CWYDW7 ### ASX C ### ### E ### CWY OS
38 CWYDX7 ### ASX P ### ### E ### CWY OS
39 CWYDY7 ### ASX C ### 2.71 E ### CWY OS
40 CWYDZ7 ### ASX P ### 2.71 E ### CWY OS
41 CWYE17 ### ASX C ### 2.81 E ### CWY OS
42 CWYE27 ### ASX P ### 2.81 E ### CWY OS
43 CWYE37 ### ASX C ### ### E ### CWY OS
44 CWYE47 ### ASX P ### ### E ### CWY OS
45 CWYE57 ### ASX C ### ### A ### CWY OS
46 CWYE67 ### ASX P ### ### A ### CWY OS
47 CWYE77 ### ASX C ### 2 A ### CWY OS
48 CWYE87 ### ASX P ### 2 A ### CWY OS
49 CWYE97 ### ASX C ### ### A ### CWY OS
50 CWYEF7 ### ASX P ### ### A ### CWY OS
51 CWYEG7 ### ASX C ### 2.2 A ### CWY OS
52 CWYEH7 ### ASX P ### 2.2 A ### CWY OS
53 CWYEI7 ### ASX C ### ### A ### CWY OS
54 CWYEJ7 ### ASX P ### ### A ### CWY OS
55 CWYEK7 ### ASX C ### 2.4 A ### CWY OS
56 CWYEL7 ### ASX P ### 2.4 A ### CWY OS
57 CWYEM7 ### ASX C ### 2.5 A ### CWY OS
58 CWYEN7 ### ASX P ### 2.5 A ### CWY OS
59 CWYEO7 ### ASX C ### ### A ### CWY OS
60 CWYEP7 ### ASX P ### ### A ### CWY OS
61 CWYEQ7 ### ASX C ### 2.7 A ### CWY OS
62 CWYER7 ### ASX P ### 2.7 A ### CWY OS
63 CWYES7 ### ASX C ### 2.8 A ### CWY OS
64 CWYET7 ### ASX P ### 2.8 A ### CWY OS
65 CWYEU7 ### ASX C ### ### A ### CWY OS
66 CWYEV7 ### ASX P ### ### A ### CWY OS
67 CWYEW7 ### ASX C ### 3 A ### CWY OS
68 CWYEX7 ### ASX P ### 3 A ### CWY OS
69 CWYEY7 ### ASX C ### ### A ### CWY OS
70 CWYEZ7 ### ASX P ### ### A ### CWY OS
71 CWYF17 ### ASX C ### 3.2 A ### CWY OS
72 CWYF27 ### ASX P ### 3.2 A ### CWY OS
73 CWYF37 ### ASX C ### ### A ### CWY OS
74 CWYF47 ### ASX P ### ### A ### CWY OS
75 CWYF57 ### ASX C ### ### E ### CWY OS
76 CWYF67 ### ASX P ### ### E ### CWY OS
77 CWYF77 ### ASX C ### 2.41 E ### CWY OS
78 CWYF87 ### ASX P ### 2.41 E ### CWY OS
79 CWYF97 ### ASX C ### 2.51 E ### CWY OS
80 CWYFF7 ### ASX P ### 2.51 E ### CWY OS
81 CWYFG7 ### ASX C ### ### E ### CWY OS
82 CWYFH7 ### ASX P ### ### E ### CWY OS
83 CWYFI7 ### ASX C ### 2.71 E ### CWY OS
84 CWYFJ7 ### ASX P ### 2.71 E ### CWY OS
85 CWYFK7 ### ASX C ### 2.81 E ### CWY OS
86 CWYFL7 ### ASX P ### 2.81 E ### CWY OS
87 CWYFM7 ### ASX C ### ### E ### CWY OS
88 CWYFN7 ### ASX P ### ### E ### CWY OS
89 CWYFO7 ### ASX C ### ### A ### CWY OS
90 CWYFP7 ### ASX P ### ### A ### CWY OS
91 CWYFQ7 ### ASX C ### 2 A ### CWY OS
92 CWYFR7 ### ASX P ### 2 A ### CWY OS
93 CWYFS7 ### ASX C ### ### A ### CWY OS
94 CWYFT7 ### ASX P ### ### A ### CWY OS
95 CWYFU7 ### ASX C ### 2.2 A ### CWY OS
96 CWYFV7 ### ASX P ### 2.2 A ### CWY OS
97 CWYFW7 ### ASX C ### ### A ### CWY OS
98 CWYFX7 ### ASX P ### ### A ### CWY OS
99 CWYFY7 ### ASX C ### 2.4 A ### CWY OS
100 CWYFZ7 ### ASX P ### 2.4 A ### CWY OS
101 CWYG17 ### ASX C ### 2.5 A ### CWY OS
102 CWYG27 ### ASX P ### 2.5 A ### CWY OS
103 CWYG37 ### ASX C ### ### A ### CWY OS
104 CWYG47 ### ASX P ### ### A ### CWY OS
105 CWYG57 ### ASX C ### 2.7 A ### CWY OS
106 CWYG67 ### ASX P ### 2.7 A ### CWY OS
107 CWYG77 ### ASX C ### 2.8 A ### CWY OS
108 CWYG87 ### ASX P ### 2.8 A ### CWY OS
109 CWYG97 ### ASX C ### ### A ### CWY OS
110 CWYGK7 ### ASX P ### ### A ### CWY OS
111 CWYGL7 ### ASX C ### 3 A ### CWY OS
112 CWYGM7 ### ASX P ### 3 A ### CWY OS
113 CWYGN7 ### ASX C ### ### A ### CWY OS
114 CWYGO7 ### ASX P ### ### A ### CWY OS
115 CWYGP7 ### ASX C ### 3.2 A ### CWY OS
116 CWYGQ7 ### ASX P ### 3.2 A ### CWY OS
117 CWYGR7 ### ASX C ### ### A ### CWY OS
118 CWYGS7 ### ASX P ### ### A ### CWY OS
119 CWYGT7 ### ASX C ### ### E ### CWY OS
120 CWYGU7 ### ASX P ### ### E ### CWY OS
121 CWYGV7 ### ASX C ### 2.41 E ### CWY OS
122 CWYGW7 ### ASX P ### 2.41 E ### CWY OS
123 CWYGX7 ### ASX C ### 2.51 E ### CWY OS
124 CWYGY7 ### ASX P ### 2.51 E ### CWY OS
125 CWYGZ7 ### ASX C ### ### E ### CWY OS
126 CWYI17 ### ASX P ### ### E ### CWY OS
127 CWYI27 ### ASX C ### 2.71 E ### CWY OS
128 CWYI37 ### ASX P ### 2.71 E ### CWY OS
129 CWYI47 ### ASX C ### 2.81 E ### CWY OS
130 CWYI57 ### ASX P ### 2.81 E ### CWY OS
131 CWYI67 ### ASX C ### ### E ### CWY OS
132 CWYI77 ### ASX P ### ### E ### CWY OS
133 CWYI87 ### ASX C ### ### A ### CWY OS
134 CWYI97 ### ASX P ### ### A ### CWY OS
135 CWYIF7 ### ASX C ### 2 A ### CWY OS
136 CWYIG7 ### ASX P ### 2 A ### CWY OS
137 CWYIH7 ### ASX C ### ### A ### CWY OS
138 CWYII7 ### ASX P ### ### A ### CWY OS
139 CWYIJ7 ### ASX C ### 2.2 A ### CWY OS
140 CWYIK7 ### ASX P ### 2.2 A ### CWY OS
141 CWYIL7 ### ASX C ### ### A ### CWY OS
142 CWYIM7 ### ASX P ### ### A ### CWY OS
143 CWYIN7 ### ASX C ### 2.4 A ### CWY OS
144 CWYIO7 ### ASX P ### 2.4 A ### CWY OS
145 CWYIP7 ### ASX C ### 2.5 A ### CWY OS
146 CWYIQ7 ### ASX P ### 2.5 A ### CWY OS
147 CWYIR7 ### ASX C ### ### A ### CWY OS
148 CWYIS7 ### ASX P ### ### A ### CWY OS
149 CWYIT7 ### ASX C ### 2.7 A ### CWY OS
150 CWYIU7 ### ASX P ### 2.7 A ### CWY OS
151 CWYIV7 ### ASX C ### 2.8 A ### CWY OS
152 CWYIW7 ### ASX P ### 2.8 A ### CWY OS
153 CWYIX7 ### ASX C ### ### A ### CWY OS
154 CWYIY7 ### ASX P ### ### A ### CWY OS
155 CWYIZ7 ### ASX C ### 3 A ### CWY OS
156 CWYJ17 ### ASX P ### 3 A ### CWY OS
157 CWYJ27 ### ASX C ### ### A ### CWY OS
158 CWYJ37 ### ASX P ### ### A ### CWY OS
159 CWYJ47 ### ASX C ### 3.2 A ### CWY OS
160 CWYJ57 ### ASX P ### 3.2 A ### CWY OS
161 CWYJ67 ### ASX C ### ### A ### CWY OS
162 CWYJ77 ### ASX P ### ### A ### CWY OS
163 CWYJ87 ### ASX C ### ### E ### CWY OS
164 CWYJ97 ### ASX P ### ### E ### CWY OS
165 CWYJA7 ### ASX C ### 2.41 E ### CWY OS
166 CWYJB7 ### ASX P ### 2.41 E ### CWY OS
167 CWYJC7 ### ASX C ### 2.51 E ### CWY OS
168 CWYJD7 ### ASX P ### 2.51 E ### CWY OS
169 CWYJE7 ### ASX C ### ### E ### CWY OS
170 CWYJF7 ### ASX P ### ### E ### CWY OS
171 CWYJG7 ### ASX C ### 2.71 E ### CWY OS
172 CWYJH7 ### ASX P ### 2.71 E ### CWY OS
173 CWYJI7 ### ASX C ### 2.81 E ### CWY OS
174 CWYJJ7 ### ASX P ### 2.81 E ### CWY OS
175 CWYJK7 ### ASX C ### ### E ### CWY OS
176 CWYJL7 ### ASX P ### ### E ### CWY OS
177 CWYJM7 ### ASX C ### ### A ### CWY OS
178 CWYJN7 ### ASX P ### ### A ### CWY OS
179 CWYJO7 ### ASX C ### 2 A ### CWY OS
180 CWYJP7 ### ASX P ### 2 A ### CWY OS
181 CWYJQ7 ### ASX C ### ### A ### CWY OS
182 CWYJR7 ### ASX P ### ### A ### CWY OS
183 CWYJS7 ### ASX C ### 2.2 A ### CWY OS
184 CWYJT7 ### ASX P ### 2.2 A ### CWY OS
185 CWYJU7 ### ASX C ### ### A ### CWY OS
186 CWYJV7 ### ASX P ### ### A ### CWY OS
187 CWYJW7 ### ASX C ### 2.4 A ### CWY OS
188 CWYJX7 ### ASX P ### 2.4 A ### CWY OS
189 CWYJY7 ### ASX C ### 2.5 A ### CWY OS
190 CWYJZ7 ### ASX P ### 2.5 A ### CWY OS
191 CWYK17 ### ASX C ### ### A ### CWY OS
192 CWYK27 ### ASX P ### ### A ### CWY OS
193 CWYK37 ### ASX C ### 2.7 A ### CWY OS
194 CWYK47 ### ASX P ### 2.7 A ### CWY OS
195 CWYK57 ### ASX C ### 2.8 A ### CWY OS
196 CWYK67 ### ASX P ### 2.8 A ### CWY OS
197 CWYK77 ### ASX C ### ### A ### CWY OS
198 CWYK87 ### ASX P ### ### A ### CWY OS
199 CWYK97 ### ASX C ### 3 A ### CWY OS
200 CWYKA7 ### ASX P ### 3 A ### CWY OS
201 CWYKB7 ### ASX C ### ### A ### CWY OS
202 CWYKC7 ### ASX P ### ### A ### CWY OS
203 CWYKD7 ### ASX C ### 3.2 A ### CWY OS
204 CWYKE7 ### ASX P ### 3.2 A ### CWY OS
205 CWYKF7 ### ASX C ### ### A ### CWY OS
206 CWYKG7 ### ASX P ### ### A ### CWY OS
207 CWYKH7 ### ASX C ### ### E ### CWY OS
208 CWYKI7 ### ASX P ### ### E ### CWY OS
209 CWYKJ7 ### ASX C ### 2.41 E ### CWY OS
210 CWYKK7 ### ASX P ### 2.41 E ### CWY OS
211 CWYKL7 ### ASX C ### 2.51 E ### CWY OS
212 CWYKM7 ### ASX P ### 2.51 E ### CWY OS
213 CWYKN7 ### ASX C ### ### E ### CWY OS
214 CWYKO7 ### ASX P ### ### E ### CWY OS
215 CWYKP7 ### ASX C ### 2.71 E ### CWY OS
216 CWYKQ7 ### ASX P ### 2.71 E ### CWY OS
217 CWYKR7 ### ASX C ### 2.81 E ### CWY OS
218 CWYKS7 ### ASX P ### 2.81 E ### CWY OS
219 CWYKT7 ### ASX C ### ### E ### CWY OS
220 CWYKU7 ### ASX P ### ### E ### CWY OS
221 CWYKW7 ### ASX C ### ### E ### CWYL LE
222 CWYKX7 ### ASX C ### ### E ### CWYL LE
223 CWYKY7 ### ASX C ### ### E ### CWYL LE
224 CWYKZ7 ### ASX C ### ### E ### CWYL LE
225 CWYL17 ### ASX C ### ### E ### CWYL LE
226 CWYL67 ### ASX C ### 3.4 A ### CWY OS
227 CWYL77 ### ASX P ### 3.4 A ### CWY OS
228 CWYL87 ### ASX C ### ### E ### CWY OS
229 CWYL97 ### ASX P ### ### E ### CWY OS
230 CWYLA7 ### ASX C ### 3.4 A ### CWY OS
231 CWYLB7 ### ASX P ### 3.4 A ### CWY OS
232 CWYLC7 ### ASX C ### ### E ### CWY OS
233 CWYLD7 ### ASX P ### ### E ### CWY OS
234 CWYLE7 ### ASX C ### 3.4 A ### CWY OS
235 CWYLF7 ### ASX P ### 3.4 A ### CWY OS
236 CWYLG7 ### ASX C ### ### E ### CWY OS
237 CWYLH7 ### ASX P ### ### E ### CWY OS
238 CWYLI7 ### ASX C ### 3.4 A ### CWY OS
239 CWYLJ7 ### ASX P ### 3.4 A ### CWY OS
240 CWYLK7 ### ASX C ### ### E ### CWY OS
241 CWYLL7 ### ASX P ### ### E ### CWY OS
242 CWYLM7 ### ASX C ### 3.4 A ### CWY OS
243 CWYLN7 ### ASX P ### 3.4 A ### CWY OS
244 CWYLO7 ### ASX C ### ### E ### CWY OS
245 CWYLP7 ### ASX P ### ### E ### CWY OS
246 CWYLU7 ### ASX C ### 3.5 A ### CWY OS
247 CWYLW7 ### ASX P ### 3.5 A ### CWY OS
248 CWYLX7 ### ASX C ### ### E ### CWY OS
249 CWYLY7 ### ASX P ### ### E ### CWY OS
250 CWYLZ7 ### ASX C ### 3.5 A ### CWY OS
251 CWYM17 ### ASX P ### 3.5 A ### CWY OS
252 CWYM27 ### ASX C ### ### E ### CWY OS
253 CWYM37 ### ASX P ### ### E ### CWY OS
254 CWYM47 ### ASX C ### 3.5 A ### CWY OS
255 CWYM57 ### ASX P ### 3.5 A ### CWY OS
256 CWYM67 ### ASX C ### ### E ### CWY OS
257 CWYM77 ### ASX P ### ### E ### CWY OS
258 CWYM87 ### ASX C ### 3.5 A ### CWY OS
259 CWYM97 ### ASX P ### 3.5 A ### CWY OS
260 CWYMA7 ### ASX C ### ### E ### CWY OS
261 CWYMB7 ### ASX P ### ### E ### CWY OS
262 CWYMC7 ### ASX C ### 3.5 A ### CWY OS
263 CWYMD7 ### ASX P ### 3.5 A ### CWY OS
264 CWYME7 ### ASX C ### ### E ### CWY OS
265 CWYMF7 ### ASX P ### ### E ### CWY OS
266 CWYMG7 ### ASX C 2023-04-20 ### A ### CWY OS
267 CWYMH7 ### ASX P 2023-04-20 ### A ### CWY OS
268 CWYMI7 ### ASX C 2023-04-20 2 A ### CWY OS
269 CWYMJ7 ### ASX P 2023-04-20 2 A ### CWY OS
270 CWYMK7 ### ASX C 2023-04-20 ### A ### CWY OS
271 CWYML7 ### ASX P 2023-04-20 ### A ### CWY OS
272 CWYMM7 ### ASX C 2023-04-20 2.2 A ### CWY OS
273 CWYMN7 ### ASX P 2023-04-20 2.2 A ### CWY OS
274 CWYMO7 ### ASX C 2023-04-20 ### A ### CWY OS
275 CWYMP7 ### ASX P 2023-04-20 ### A ### CWY OS
276 CWYMQ7 ### ASX C 2023-04-20 2.4 A ### CWY OS
277 CWYMR7 ### ASX P 2023-04-20 2.4 A ### CWY OS
278 CWYMS7 ### ASX C 2023-04-20 2.5 A ### CWY OS
279 CWYMT7 ### ASX P 2023-04-20 2.5 A ### CWY OS
280 CWYMU7 ### ASX C 2023-04-20 ### A ### CWY OS
281 CWYMV7 ### ASX P 2023-04-20 ### A ### CWY OS
282 CWYMW7 ### ASX C 2023-04-20 2.7 A ### CWY OS
283 CWYMX7 ### ASX P 2023-04-20 2.7 A ### CWY OS
284 CWYMY7 ### ASX C 2023-04-20 2.8 A ### CWY OS
285 CWYMZ7 ### ASX P 2023-04-20 2.8 A ### CWY OS
286 CWYN17 ### ASX C 2023-04-20 ### A ### CWY OS
287 CWYN27 ### ASX P 2023-04-20 ### A ### CWY OS
288 CWYN37 ### ASX C 2023-04-20 3 A ### CWY OS
289 CWYN47 ### ASX P 2023-04-20 3 A ### CWY OS
290 CWYN57 ### ASX C 2023-04-20 ### A ### CWY OS
291 CWYN67 ### ASX P 2023-04-20 ### A ### CWY OS
292 CWYN77 ### ASX C 2023-04-20 3.2 A ### CWY OS
293 CWYN87 ### ASX P 2023-04-20 3.2 A ### CWY OS
294 CWYN97 ### ASX C 2023-04-20 ### A ### CWY OS
295 CWYNK7 ### ASX P 2023-04-20 ### A ### CWY OS
296 CWYNL7 ### ASX C 2023-04-20 ### E ### CWY OS
297 CWYNM7 ### ASX P 2023-04-20 ### E ### CWY OS
298 CWYNN7 ### ASX C 2023-04-20 2.41 E ### CWY OS
299 CWYNO7 ### ASX P 2023-04-20 2.41 E ### CWY OS
300 CWYNP7 ### ASX C 2023-04-20 2.51 E ### CWY OS
301 CWYNQ7 ### ASX P 2023-04-20 2.51 E ### CWY OS
302 CWYNR7 ### ASX C 2023-04-20 ### E ### CWY OS
303 CWYNS7 ### ASX P 2023-04-20 ### E ### CWY OS
304 CWYNT7 ### ASX C 2023-04-20 2.71 E ### CWY OS
305 CWYNU7 ### ASX P 2023-04-20 2.71 E ### CWY OS
306 CWYNV7 ### ASX C 2023-04-20 2.81 E ### CWY OS
307 CWYNW7 ### ASX P 2023-04-20 2.81 E ### CWY OS
308 CWYNX7 ### ASX C 2023-04-20 ### E ### CWY OS
309 CWYNY7 ### ASX P 2023-04-20 ### E ### CWY OS
310 CWYNZ7 ### ASX C 2023-04-20 ### E ### CWYL LE
311 CWYP17 ### ASX C 2023-04-20 3.4 A ### CWY OS
312 CWYP27 ### ASX P 2023-04-20 3.4 A ### CWY OS
313 CWYP37 ### ASX C 2023-04-20 ### E ### CWY OS
314 CWYP47 ### ASX P 2023-04-20 ### E ### CWY OS
315 CWYP57 ### ASX C 2023-04-20 3.5 A ### CWY OS
316 CWYP67 ### ASX P 2023-04-20 3.5 A ### CWY OS
317 CWYP77 ### ASX C 2023-04-20 ### E ### CWY OS
318 CWYP87 ### ASX P 2023-04-20 ### E ### CWY OS
319 CWYP97 ### ASX C ### 2 A ### CWY OS
320 CWYPK7 ### ASX P ### 2 A ### CWY OS
321 CWYPL7 ### ASX C ### ### A ### CWY OS
322 CWYPM7 ### ASX P ### ### A ### CWY OS
323 CWYPN7 ### ASX C ### 2.2 A ### CWY OS
324 CWYPO7 ### ASX P ### 2.2 A ### CWY OS
325 CWYPP7 ### ASX C ### ### A ### CWY OS
326 CWYPQ7 ### ASX P ### ### A ### CWY OS
327 CWYPR7 ### ASX C ### 2.4 A ### CWY OS
328 CWYPS7 ### ASX P ### 2.4 A ### CWY OS
329 CWYPT7 ### ASX C ### 2.5 A ### CWY OS
330 CWYPU7 ### ASX P ### 2.5 A ### CWY OS
331 CWYPV7 ### ASX C ### ### A ### CWY OS
332 CWYPW7 ### ASX P ### ### A ### CWY OS
333 CWYPX7 ### ASX C ### 2.7 A ### CWY OS
334 CWYPY7 ### ASX P ### 2.7 A ### CWY OS
335 CWYPZ7 ### ASX C ### 2.8 A ### CWY OS
336 CWYQ17 ### ASX P ### 2.8 A ### CWY OS
337 CWYQ27 ### ASX C ### ### A ### CWY OS
338 CWYQ37 ### ASX P ### ### A ### CWY OS
339 CWYQ47 ### ASX C ### 3 A ### CWY OS
340 CWYQ57 ### ASX P ### 3 A ### CWY OS
341 CWYQ67 ### ASX C ### ### A ### CWY OS
342 CWYQ77 ### ASX P ### ### A ### CWY OS
343 CWYQ87 ### ASX C ### 3.2 A ### CWY OS
344 CWYQ97 ### ASX P ### 3.2 A ### CWY OS
345 CWYQA7 ### ASX C ### ### A ### CWY OS
346 CWYQB7 ### ASX P ### ### A ### CWY OS
347 CWYQC7 ### ASX C ### 3.4 A ### CWY OS
348 CWYQD7 ### ASX P ### 3.4 A ### CWY OS
349 CWYQE7 ### ASX C ### 2.41 E ### CWY OS
350 CWYQF7 ### ASX P ### 2.41 E ### CWY OS
351 CWYQG7 ### ASX C ### 2.51 E ### CWY OS
352 CWYQH7 ### ASX P ### 2.51 E ### CWY OS
353 CWYQI7 ### ASX C ### ### E ### CWY OS
354 CWYQJ7 ### ASX P ### ### E ### CWY OS
355 CWYQK7 ### ASX C ### 2.71 E ### CWY OS
356 CWYQL7 ### ASX P ### 2.71 E ### CWY OS
357 CWYQM7 ### ASX C ### 2.81 E ### CWY OS
358 CWYQN7 ### ASX P ### 2.81 E ### CWY OS
359 CWYQO7 ### ASX C ### ### E ### CWY OS
360 CWYQP7 ### ASX P ### ### E ### CWY OS
361 CWYQQ7 ### ASX C ### ### E ### CWY OS
362 CWYQR7 ### ASX P ### ### E ### CWY OS
363 CWYQS7 ### ASX C ### ### E ### CWYL LE
364 CWYQT7 ### ASX C ### 3.5 A ### CWY OS
365 CWYQU7 ### ASX P ### 3.5 A ### CWY OS
366 CWYQV7 ### ASX C ### ### E ### CWY OS
367 CWYQW7 ### ASX P ### ### E ### CWY OS
     Prev Section Options    Warrants owned by CWY    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CWYKOC ### MINI Call ### 1 1.4478 A CITIWARRANTS COR
2 CWYKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CWYKOE ### MINI Call ### 1 1.5575 A CITIWARRANTS COR
4 CWYKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CWYKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CWYKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.685 ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWY

     Prev Section Weekly    Format Enhanced Daily Prices for CWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWY) CLEANAWAY WASTE MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2022-Nov-30 Wed 2.75 2.78 2.7 2.76 12,327,270 ### ### 62.8 ###
2022-Nov-29 Tue 2.79 2.8 2.76 2.77 3,888,279 ### ### ### 69.3
2022-Nov-28 Mon 2.79 ### 2.75 2.78 ### 7,945,053 -0.4 44.5 69.5
2022-Nov-25 Fri 2.75 ### 2.72 2.75 ### ### ### ### 68.8
2022-Nov-24 Thu 2.77 2.77 2.73 2.73 ### 5,613,954 -1.4 ### 68.3
2022-Nov-23 Wed 2.74 2.78 ### 2.76 3,418,149 9,425,545 ### 77.3 ###
2022-Nov-22 Tue 2.79 ### 2.74 2.76 ### 10,609,242 -1.1 30.0 ###
2022-Nov-21 Mon 2.76 2.77 ### 2.75 5,650,556 ### ### 45.4 68.8
2022-Nov-18 Fri ### 2.73 ### 2.73 3,923,845 ### ### 82.8 68.3
2022-Nov-17 Thu ### 2.7 ### ### ### 15,006,241 0.4 71.6 ###
2022-Nov-16 Wed ### ### 2.59 ### ### 6,893,824 ### 71.8 65.8
2022-Nov-15 Tue ### ### ### ### 2,509,449 6,624,945 ### ### 66.3
2022-Nov-14 Mon ### ### ### ### ### ### ### 33.1 65.5
2022-Nov-11 Fri 2.85 2.85 ### ### 8,969,183 ### ### ### 67.3
2022-Nov-10 Thu 2.72 2.76 2.71 2.73 3,238,744 ### ### 73.4 68.3
2022-Nov-09 Wed 2.7 2.74 2.7 2.73 ### ### ### ### 68.3
2022-Nov-08 Tue ### 2.71 ### 2.71 ### ### 1.9 82.1 67.8
2022-Nov-07 Mon ### 2.7 ### ### 2,938,121 7,859,473 0.4 72.7 67.3
2022-Nov-04 Fri 2.73 2.74 ### ### ### ### ### ### 67.3
2022-Nov-03 Thu 2.72 2.75 2.7 2.73 ### ### ### 72.0 68.3
2022-Nov-02 Wed 2.76 2.78 2.73 2.75 ### ### ### 33.8 68.8
2022-Nov-01 Tue 2.74 2.78 ### 2.77 4,412,124 ### ### 66.5 69.3
2022-Oct-31 Mon 2.7 2.71 ### 2.7 5,503,522 14,804,474 ### ### 67.5
2022-Oct-28 Fri ### 2.675 ### ### 2,931,987 ### 0.4 76.2 ###
2022-Oct-27 Thu ### 2.675 ### ### 2,529,382 6,709,185 0.4 69.0 ###
2022-Oct-26 Wed ### ### ### ### ### ### 1.1 ### ###
2022-Oct-25 Tue 2.59 ### 2.58 ### ### 13,664,840 0.8 ### 65.3
2022-Oct-24 Mon ### ### 2.54 2.57 8,090,470 ### -2.3 22.3 64.3
2022-Oct-21 Fri 2.59 ### 2.57 2.58 6,274,171 16,281,473 -0.4 ### 64.5
2022-Oct-20 Thu 2.75 2.75 2.59 ### ### 21,729,346 ### 12.4 65.8
2022-Oct-19 Wed 2.73 2.76 2.71 2.76 2,725,377 ### ### 76.8 ###
2022-Oct-18 Tue ### 2.71 ### 2.71 ### 9,852,555 ### 70.8 67.8
2022-Oct-17 Mon ### ### ### ### 3,150,372 ### ### 73.7 66.5
2022-Oct-14 Fri ### ### ### ### ### 7,203,756 ### ### 66.8
2022-Oct-13 Thu 2.7 2.7 ### ### ### ### -1.9 ### 66.3
2022-Oct-12 Wed ### 2.72 ### 2.7 2,354,051 ### 1.1 ### 67.5
2022-Oct-11 Tue ### 2.72 ### ### 3,056,653 8,237,679 0.4 ### 67.3
2022-Oct-10 Mon 2.75 2.75 ### 2.7 ### 8,945,181 ### 28.0 67.5
2022-Oct-07 Fri 2.8 2.82 2.78 2.78 ### 12,490,256 ### ### 69.5
2022-Oct-06 Thu 2.83 2.85 2.81 2.82 ### ### -0.4 28.4 70.5
2022-Oct-05 Wed ### 2.84 ### 2.83 8,497,648 ### ### ### 70.8
2022-Oct-04 Tue ### ### ### ### ### ### 0.4 ### ###
2022-Oct-03 Mon 2.7 2.7 ### ### 4,842,487 12,929,440 -2.2 29.9 ###
2022-Sep-30 Fri ### 2.72 ### 2.71 ### ### 0.7 73.1 67.8
2022-Sep-29 Thu ### 2.71 ### ### ### ### 1.1 77.5 67.3
2022-Sep-28 Wed ### ### ### ### 6,627,724 17,629,745 ### 75.7 ###
2022-Sep-27 Tue ### 2.685 2.645 ### 8,438,487 ### -0.4 ### 66.3
2022-Sep-26 Mon ### 2.71 ### ### ### 25,903,274 ### 79.6 66.8
2022-Sep-23 Fri 2.76 2.77 ### 2.7 ### 40,280,781 -2.2 36.2 67.5
2022-Sep-21 Wed 2.75 2.78 2.73 2.75 8,649,848 ### ### 77.5 68.8
2022-Sep-20 Tue 2.81 2.82 2.77 2.79 4,436,550 12,400,157 ### 36.5 69.8
2022-Sep-19 Mon 2.82 2.84 2.75 2.75 5,897,854 ### -2.5 28.6 68.8
2022-Sep-16 Fri 2.84 2.88 2.78 2.78 36,374,770 ### ### 29.3 69.5
2022-Sep-15 Thu 2.88 ### 2.83 2.87 ### 40,626,781 -0.3 37.6 71.8
2022-Sep-14 Wed ### ### 2.845 2.87 ### 18,457,427 ### 22.2 71.8
2022-Sep-13 Tue 2.89 ### 2.86 ### 4,329,647 12,512,679 ### 69.8 72.8
2022-Sep-12 Mon 2.85 2.88 2.85 2.87 ### ### ### 76.3 71.8
2022-Sep-09 Fri 2.83 2.86 2.82 2.84 ### ### 0.4 62.9 71.0
2022-Sep-08 Thu 2.82 2.87 2.82 2.87 ### ### 1.8 73.4 71.8
2022-Sep-07 Wed 2.78 2.82 2.77 2.81 4,924,022 13,762,641 1.1 ### 70.3
2022-Sep-06 Tue 2.83 2.86 ### 2.84 5,639,129 ### 0.4 72.4 71.0
2022-Sep-05 Mon 2.85 2.85 2.79 2.79 ### ### ### ### 69.8
2022-Sep-02 Fri 2.82 2.84 2.785 2.8 ### 9,062,187 ### 38.7 70.0
2022-Sep-01 Thu 2.76 2.82 2.75 2.79 ### ### 1.1 ### 69.8
2022-Aug-31 Wed 2.77 2.82 2.75 2.8 ### 12,591,285 1.1 ### 70.0
2022-Aug-30 Tue 2.75 2.78 2.75 2.77 ### ### 0.7 68.6 69.3
2022-Aug-29 Mon 2.77 ### 2.75 2.76 ### ### ### ### ###
2022-Aug-26 Fri 2.82 2.84 2.79 2.8 ### ### ### ### 70.0
2022-Aug-25 Thu 2.77 2.86 2.74 2.83 ### 16,904,059 ### 81.4 70.8
2022-Aug-24 Wed 2.73 2.77 2.73 2.75 9,426,623 ### ### 70.6 68.8
2022-Aug-23 Tue ### 2.79 ### 2.76 8,118,772 22,083,059 4.2 ### ###
2022-Aug-22 Mon 2.71 2.73 2.59 ### 13,429,674 ### ### ### 67.3
2022-Aug-19 Fri 2.71 2.71 2.71 2.71 0 67.8
2022-Aug-18 Thu 2.74 2.75 2.7 2.71 ### ### ### 35.7 67.8
2022-Aug-17 Wed 2.74 2.75 2.71 2.74 2,307,951 ### ### ### 68.5
2022-Aug-16 Tue 2.76 2.77 ### 2.73 3,159,446 8,664,780 -1.1 35.1 68.3
2022-Aug-15 Mon 2.7 2.75 ### 2.73 2,716,686 7,389,385 ### 76.8 68.3
2022-Aug-12 Fri ### 2.71 ### ### ### ### 0.8 ### ###
2022-Aug-11 Thu 2.74 2.74 ### ### 4,871,484 ### -1.8 19.7 67.3
2022-Aug-10 Wed 2.72 2.74 2.71 2.73 2,850,623 7,767,947 ### 73.3 68.3
2022-Aug-09 Tue 2.7 2.75 ### 2.74 ### 9,286,820 1.5 ### 68.5
2022-Aug-08 Mon ### ### ### ### ### ### ### ### ###
2022-Aug-05 Fri 2.71 2.71 ### ### 3,039,770 8,176,981 ### 27.6 67.3
2022-Aug-04 Thu 2.7 2.73 2.675 ### ### 8,383,787 -0.4 ### 67.3
2022-Aug-03 Wed 2.72 2.72 ### ### 5,748,641 ### ### 17.9 66.8
2022-Aug-02 Tue 2.75 2.75 ### 2.71 3,403,250 9,256,840 -1.5 28.7 67.8
2022-Aug-01 Mon 2.73 2.74 2.7 2.7 3,814,457 10,375,323 ### ### 67.5
2022-Jul-29 Fri 2.76 2.76 2.72 2.73 ### 10,500,545 -1.1 29.6 68.3
2022-Jul-28 Thu 2.71 ### ### 2.72 3,990,047 10,832,977 ### ### ###
2022-Jul-27 Wed ### 2.74 ### ### ### ### 1.1 ### 67.3
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 ###
2022-Jul-25 Mon ### ### 2.655 ### ### 11,335,120 0.4 76.6 66.8
2022-Jul-22 Fri ### ### ### ### ### 9,493,977 0.4 ### 66.8
2022-Jul-21 Thu ### ### ### ### 5,191,944 ### 0.4 62.2 66.5
2022-Jul-20 Wed ### ### ### ### 4,559,841 12,106,377 ### ### 66.3
2022-Jul-19 Tue ### ### ### ### ### ### -0.4 36.2 65.8
2022-Jul-18 Mon ### ### ### ### 2,290,025 ### 1.5 76.1 66.5
2022-Jul-15 Fri 2.56 ### 2.55 ### ### 13,715,452 2.0 ### 65.3
2022-Jul-14 Thu 2.56 ### 2.56 ### 3,559,021 ### ### 75.1 ###
2022-Jul-13 Wed 2.58 2.59 2.55 2.57 ### 9,929,976 -0.4 ### 64.3
2022-Jul-12 Tue ### ### 2.555 2.56 2,545,958 ### ### ### ###
2022-Jul-11 Mon ### ### 2.555 2.56 ### ### ### ### ###
2022-Jul-08 Fri ### ### 2.575 ### 2,436,241 ### ### 60.8 ###
2022-Jul-07 Thu 2.59 ### 2.58 2.59 2,514,885 6,526,126 ### 68.5 64.8
2022-Jul-06 Wed 2.55 ### 2.54 2.59 ### 3,898,843 ### ### 64.8
2022-Jul-05 Tue ### ### 2.56 2.58 2,759,158 7,132,423 -1.1 ### 64.5
2022-Jul-04 Mon ### ### ### ### 4,613,842 ### -3.0 ### 65.3
2022-Jul-01 Fri 2.55 2.59 2.53 2.58 3,871,787 9,911,774 1.2 69.1 64.5
2022-Jun-30 Thu 2.53 2.55 2.51 2.52 6,489,024 ### ### ### ###
2022-Jun-29 Wed 2.58 ### 2.52 2.54 4,873,125 ### -1.6 ### 63.5
2022-Jun-28 Tue ### ### 2.58 ### 5,421,989 14,097,171 ### ### ###
2022-Jun-27 Mon 2.56 ### 2.52 ### 8,667,454 22,275,356 ### ### ###
2022-Jun-24 Fri 2.55 2.56 2.51 2.52 8,262,242 20,944,783 -1.2 ### ###
2022-Jun-23 Thu ### ### 2.56 2.56 ### 14,897,770 ### ### ###
2022-Jun-22 Wed 2.59 ### 2.56 ### ### ### 1.2 84.6 65.5
2022-Jun-21 Tue 2.71 2.72 ### ### 10,934,021 ### ### ### ###
2022-Jun-20 Mon 2.71 2.74 ### ### 5,706,322 ### -1.5 ### 66.8
2022-Jun-17 Fri ### ### 2.56 ### ### 33,778,177 1.9 75.4 66.3
2022-Jun-16 Thu ### 2.72 ### ### 7,889,646 ### -1.5 30.0 66.3
2022-Jun-15 Wed 2.75 2.75 ### ### 5,131,849 ### ### ### 66.3
     Prev Section Enhanced    Basic Format Daily Prices for CWY    Bottom Next Section
Basic Prices for CWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 22:20:50 thru 2022-11-30 22:20:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000