(CXP) CORPORATE EXPRESS AUSTRALIA LIMITED home page...
TOC    Company Info for CXP    Fundamental
Listing Code
| CXP
|
Listing Name
| CORPORATE EXPRESS AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Wed Sep 08 18:57:09 EST 2010
|
ISIN Name
| CORPORATE EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CXP9 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CXP .. Friday 6th August 2010
CXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 08 18:57:09 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company CXP
DATE |
2010-08-27 |
### |
### |
2010-06-27 |
2010-05-29 |
### |
SHARE PRICE |
4.75 |
4.75 |
4.83 |
### |
### |
5.58 |
MARKET CAP |
804493088.5 |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
13.97058824 |
### |
### |
### |
16.58 |
16.52 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
### |
|
|
|
|
|
DEBT EQUITY |
### |
|
|
|
|
|
Net Tangible Assets (NTA) |
0 |
|
|
|
|
|
DIV COVER |
### |
|
|
|
|
|
SHARE PRICE NTA |
0 |
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
22.5 |
|
|
|
|
|
52 WK HI LAST% |
### |
|
|
|
|
|
52 WK LO LAST% |
30.44210526 |
|
|
|
|
|
ALLORDS DIVYIELD |
### |
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
### |
|
|
|
|
|
ALLORDS PE |
15.24 |
|
|
|
|
|
PE ALLORDSPE |
### |
|
|
|
|
|
EARNINGS YIELD BOND RATE |
### |
|
|
|
|
|
DIV YIELD BONDRATE |
### |
|
|
|
|
|
10 YEAR BOND YIELD |
4.8025 |
|
|
|
|
|
AUD |
0.8874 |
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
|
|
|
|
|
LOWEST |
2.8171 |
|
|
|
|
|
DIVIDEND DATE EX |
### |
|
|
|
### |
|
DIVIDEND DATE PAY |
### |
|
|
|
2010-06-29 |
|
DIVIDEND AMOUNT |
0.74 |
|
|
|
0.78 |
|
DIVIDEND FRANKING |
### |
|
|
|
### |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
4.75 |
4.87 |
### |
### |
5.58 |
Year Low |
3.3128 |
4.75 |
4.83 |
### |
5.56 |
5.57 |
Net Profit Margin% |
|
### |
### |
### |
### |
### |
Operating Margin% |
|
7.79 |
7.79 |
7.79 |
7.79 |
7.79 |
Return on Avg Assets% |
|
11.73 |
11.73 |
11.73 |
11.73 |
11.73 |
Return on Avg Equity% |
|
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
No. Employees |
|
### |
### |
### |
### |
### |
52Week High |
### |
5.78 |
5.78 |
5.78 |
5.71 |
5.71 |
52Week Low |
3.3128 |
3.77 |
### |
3.5 |
3.2 |
3.2 |
Fundamental    News for CXP    Options
Score Company CXP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-09-08 |   2024-03-05 13:25 GMT, Price Closed at $4.75
| 1 |
Price range $0.45 -> $10.1, for Dates 1996-Jul-01 Mon -> 2010-Aug-06 Fri   |
News    Options owned by CXP    Warrants
No OPTIONS for company (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED.
Options    Warrants owned by CXP    Charting
No Warrants for company (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.45
| ###
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CXP
Weekly    Format Enhanced Daily Prices for CXP    Basic
End of day Prices (Enhanced format), last 120 Days for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 34 |
2010-Sep-08 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 4.83
| 4.84
| 4.75
| 4.75
| 90,855
| 435,649
| -1.7
| ###
| ### |
2010-Aug-05 Thu
| 4.81
| 4.81
| 4.78
| 4.79
| ###
| ###
| ###
| ###
| ### |
2010-Aug-04 Wed
| 4.79
| 4.79
| 4.79
| 4.79
| ###
| 1,427
| ###
| ###
| ### |
2010-Aug-03 Tue
| 4.81
| 4.81
| 4.79
| 4.79
| 1,244
| 5,971
| ###
| ###
| ### |
2010-Aug-02 Mon
| 4.79
| 4.81
| 4.79
| 4.79
| 2,956
| 14,188
| ###
| ###
| ### |
2010-Jul-30 Fri
| 4.81
| 4.81
| 4.77
| 4.77
| 3,254
| 15,586
| ###
| ###
| ### |
2010-Jul-29 Thu
| 4.8
| 4.81
| 4.8
| 4.81
| 3,387
| 16,274
| ###
| 69.3
| ### |
2010-Jul-28 Wed
| 4.78
| 4.8
| 4.78
| 4.8
| ###
| 30,172
| ###
| ###
| ### |
2010-Jul-27 Tue
| 4.83
| 4.83
| 4.77
| 4.77
| 12,920
| ###
| -1.2
| ###
| ### |
2010-Jul-26 Mon
| 4.75
| 4.86
| 4.75
| 4.83
| ###
| 2,479,452
| 1.7
| 81.2
| 0.1 |
2010-Jul-23 Fri
| 4.75
| 4.79
| 4.75
| 4.75
| ###
| 64,857
| ###
| ###
| ### |
2010-Jul-22 Thu
| 4.74
| 4.87
| 4.74
| 4.74
| 4,253
| ###
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| 4.81
| 4.82
| 4.81
| 4.81
| 2,426
| 11,681
| ###
| 72.5
| ### |
2010-Jul-20 Tue
| 4.82
| 4.86
| 4.81
| 4.82
| ###
| 17,575
| ###
| ###
| ### |
2010-Jul-19 Mon
| 4.84
| 4.87
| 4.81
| 4.86
| 11,473
| 55,529
| ###
| 77.3
| 0.1 |
2010-Jul-16 Fri
| 4.87
| 4.87
| 4.83
| 4.83
| 17,780
| ###
| -0.8
| 27.2
| 0.1 |
2010-Jul-15 Thu
| 4.84
| 4.87
| 4.84
| 4.87
| ###
| ###
| 0.6
| 77.2
| ### |
2010-Jul-14 Wed
| 4.84
| 4.85
| 4.84
| 4.84
| 1,983
| ###
| ###
| 64.7
| 0.1 |
2010-Jul-13 Tue
| 4.84
| 4.86
| 4.84
| 4.86
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-12 Mon
| 4.83
| 4.86
| 4.83
| 4.84
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 4.84
| 4.87
| 4.84
| 4.87
| 35,657
| ###
| 0.6
| 71.3
| ### |
2010-Jul-08 Thu
| 4.86
| 4.87
| 4.84
| 4.87
| ###
| 526,354
| ###
| ###
| ### |
2010-Jul-07 Wed
| 4.87
| 4.87
| 4.86
| 4.87
| ###
| ###
| ###
| 78.5
| ### |
2010-Jul-06 Tue
| 4.87
| 4.88
| 4.86
| 4.87
| 37,426
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| 4.88
| 4.89
| 4.85
| 4.86
| 32,548
| ###
| ###
| ###
| 0.1 |
2010-Jul-02 Fri
| 4.85
| ###
| 4.83
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| ###
| ###
| 4.83
| 4.86
| ###
| 982,186
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| ###
| 5.73
| ###
| ###
| 211,640
| ###
| ###
| 69.1
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,006,847
| ###
| 40.1
| 0.2 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 90,241
| ###
| ###
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 145,940
| 821,642
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 58,579
| ###
| 0.2
| ###
| 0.2 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 161,276
| 907,983
| ###
| 36.7
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| 500,146
| ###
| ###
| 0.2 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 115,871
| ###
| ###
| 66.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 27.1
| 0.2 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 58,686
| 329,521
| ###
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 254,382
| ###
| ###
| 74.8
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 447,925
| ###
| ###
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| 5.72
| ###
| 5.72
| ###
| ###
| ###
| 84.0
| 0.2 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| 962,121
| -0.2
| 25.9
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| 654,746
| ###
| 34.7
| 0.2 |
2010-Jun-08 Tue
| ###
| 5.78
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2010-Jun-07 Mon
| ###
| 5.7
| ###
| ###
| ###
| 242,475
| ###
| ###
| 0.2 |
2010-Jun-04 Fri
| ###
| 5.7
| ###
| ###
| ###
| 412,070
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2010-Jun-02 Wed
| ###
| ###
| 5.59
| ###
| ###
| 481,581
| ###
| 77.9
| 0.2 |
2010-Jun-01 Tue
| 5.59
| ###
| 5.59
| ###
| ###
| 1,382,589
| 0.2
| 74.7
| 0.2 |
2010-May-31 Mon
| ###
| ###
| 5.59
| ###
| ###
| 582,920
| ###
| 69.5
| 0.2 |
2010-May-28 Fri
| 5.57
| ###
| 5.56
| ###
| 115,346
| ###
| ###
| 65.4
| 0.2 |
2010-May-27 Thu
| 5.55
| 5.58
| 5.55
| 5.57
| 17,540
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 5.56
| 5.58
| 5.55
| 5.55
| ###
| ###
| -0.2
| 41.5
| ### |
2010-May-25 Tue
| 5.56
| 5.58
| 5.55
| 5.55
| ###
| ###
| -0.2
| 54.2
| ### |
2010-May-24 Mon
| 5.56
| 5.58
| 5.55
| 5.55
| 48,785
| 271,488
| -0.2
| 26.8
| ### |
2010-May-21 Fri
| 5.54
| 5.57
| 5.51
| 5.56
| ###
| 1,881,422
| ###
| 58.4
| ### |
2010-May-20 Thu
| 5.57
| 5.59
| 5.57
| 5.57
| ###
| 318,679
| ###
| 84.0
| ### |
2010-May-19 Wed
| 5.59
| 5.59
| 5.55
| 5.57
| ###
| ###
| -0.4
| 47.7
| ### |
2010-May-18 Tue
| 5.58
| ###
| 5.58
| ###
| 74,442
| 416,875
| 0.4
| ###
| 0.2 |
2010-May-17 Mon
| ###
| ###
| 5.58
| 5.58
| ###
| ###
| -0.4
| ###
| 0.2 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 94,973
| 534,223
| 0.4
| 68.1
| 0.2 |
2010-May-13 Thu
| 5.59
| ###
| 5.57
| ###
| 49,571
| 277,349
| 0.2
| 61.8
| 0.2 |
2010-May-12 Wed
| 5.57
| 5.59
| 5.57
| 5.59
| 38,459
| ###
| 0.4
| ###
| 0.2 |
2010-May-11 Tue
| 5.58
| 5.59
| 5.57
| 5.57
| ###
| 413,851
| -0.2
| ###
| ### |
2010-May-10 Mon
| 5.57
| 5.58
| 5.55
| 5.58
| ###
| 932,143
| 0.2
| ###
| 0.2 |
2010-May-07 Fri
| 5.55
| 5.58
| 5.51
| 5.57
| 373,755
| 2,072,471
| ###
| ###
| ### |
2010-May-06 Thu
| 5.58
| 5.58
| 5.55
| 5.57
| 534,558
| ###
| -0.2
| 43.8
| ### |
2010-May-05 Wed
| 5.58
| 5.58
| 5.57
| 5.58
| 397,656
| ###
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 5.59
| 5.59
| 5.58
| 5.58
| 103,774
| 579,577
| -0.2
| 53.3
| 0.2 |
2010-May-03 Mon
| 5.58
| 5.59
| 5.56
| 5.59
| ###
| ###
| 0.2
| ###
| 0.2 |
2010-Apr-30 Fri
| 5.57
| 5.59
| 5.57
| 5.57
| ###
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 5.58
| 5.59
| 5.57
| 5.57
| ###
| 1,409,853
| -0.2
| ###
| ### |
2010-Apr-28 Wed
| 5.56
| 5.58
| 5.56
| 5.57
| 524,942
| 2,923,926
| 0.2
| ###
| ### |
2010-Apr-27 Tue
| 5.58
| 5.59
| 5.56
| 5.57
| ###
| 4,385,629
| -0.2
| 39.2
| ### |
2010-Apr-23 Fri
| 5.58
| 5.59
| 5.58
| 5.59
| ###
| 3,020,150
| 0.2
| 71.4
| 0.2 |
2010-Apr-22 Thu
| 5.56
| 5.57
| 5.55
| 5.56
| ###
| 1,999,920
| ###
| 74.4
| ### |
2010-Apr-21 Wed
| 5.57
| 5.57
| 5.55
| 5.56
| ###
| ###
| -0.2
| 29.4
| ### |
2010-Apr-20 Tue
| 5.57
| 5.57
| 5.56
| 5.56
| ###
| ###
| -0.2
| 33.4
| ### |
2010-Apr-19 Mon
| 5.57
| 5.58
| 5.56
| 5.57
| 175,744
| ###
| ###
| 76.1
| ### |
2010-Apr-16 Fri
| 5.58
| 5.59
| 5.57
| 5.57
| ###
| ###
| -0.2
| 37.4
| ### |
2010-Apr-15 Thu
| 5.58
| 5.59
| 5.56
| 5.57
| 357,141
| ###
| -0.2
| ###
| ### |
2010-Apr-14 Wed
| 5.58
| 5.59
| 5.58
| 5.58
| ###
| 61,943
| ###
| 67.2
| 0.2 |
2010-Apr-13 Tue
| 5.59
| 5.59
| 5.57
| 5.58
| ###
| ###
| -0.2
| 44.6
| 0.2 |
2010-Apr-12 Mon
| 5.58
| 5.59
| 5.58
| 5.59
| ###
| ###
| 0.2
| ###
| 0.2 |
2010-Apr-09 Fri
| 5.59
| 5.59
| 5.57
| 5.59
| ###
| 2,473,424
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| 5.58
| 5.59
| 5.58
| 5.59
| 193,329
| 1,079,742
| 0.2
| ###
| 0.2 |
2010-Apr-07 Wed
| ###
| ###
| 5.58
| 5.59
| ###
| 1,226,272
| -0.2
| 31.6
| 0.2 |
2010-Apr-06 Tue
| ###
| ###
| 5.59
| 5.59
| ###
| ###
| -0.2
| 32.1
| 0.2 |
2010-Apr-01 Thu
| 5.59
| ###
| 5.59
| ###
| 106,459
| ###
| 0.2
| 64.1
| 0.2 |
2010-Mar-31 Wed
| ###
| ###
| 5.59
| 5.59
| 357,288
| 1,999,026
| -0.2
| ###
| 0.2 |
2010-Mar-30 Tue
| 5.59
| ###
| 5.58
| ###
| ###
| 2,783,875
| 0.2
| 71.5
| 0.2 |
2010-Mar-29 Mon
| ###
| ###
| 5.58
| 5.59
| 230,578
| ###
| -0.2
|
| 0.2 |
2010-Mar-26 Fri
| ###
| ###
| 5.58
| ###
| ###
| 3,517,887
| ###
| ###
| 0.2 |
2010-Mar-25 Thu
| ###
| ###
| 5.58
| ###
| 434,827
| 2,432,857
| ###
| 73.2
| 0.2 |
2010-Mar-24 Wed
| ###
| ###
| 5.59
| ###
| 282,288
| 1,582,224
| 0.2
| 75.9
| ### |
2010-Mar-23 Tue
| 5.58
| ###
| 5.58
| ###
| ###
| ###
| 0.4
| 73.0
| 0.2 |
2010-Mar-22 Mon
| 5.56
| 5.57
| 5.56
| 5.57
| ###
| ###
| 0.2
| ###
| ### |
2010-Mar-19 Fri
| 5.56
| 5.57
| 5.55
| 5.56
| 2,043,077
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for CXP    Bottom
Basic Prices for CXP
Server processing from 2024-03-29 04:05:19 thru 2024-03-29 04:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|