(CXP) CORPORATE EXPRESS AUSTRALIA LIMITED home page...


Prev Section TOC    Company Info for CXP    Fundamental Next Section
Listing Code CXP
Listing Name CORPORATE EXPRESS AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Sep 08 18:57:09 EST 2010
ISIN Name CORPORATE EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXP9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CXP .. Friday 6th August 2010

CXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 08 18:57:09 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXP
DATE 2010-08-27 ### ### 2010-06-27 2010-05-29 ###
SHARE PRICE 4.75 4.75 4.83 ### ### 5.58
MARKET CAP 804493088.5 ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS 13.97058824 ### ### ### 16.58 16.52
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER ###
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 22.5
52 WK HI LAST% ###
52 WK LO LAST% 30.44210526
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE 15.24
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 2.8171
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### 2010-06-29
DIVIDEND AMOUNT 0.74 0.78
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 4.75 4.87 ### ### 5.58
Year Low 3.3128 4.75 4.83 ### 5.56 5.57
Net Profit Margin% ### ### ### ### ###
Operating Margin% 7.79 7.79 7.79 7.79 7.79
Return on Avg Assets% 11.73 11.73 11.73 11.73 11.73
Return on Avg Equity% 31.85 31.85 31.85 31.85 31.85
No. Employees ### ### ### ### ###
52Week High ### 5.78 5.78 5.78 5.71 5.71
52Week Low 3.3128 3.77 ### 3.5 3.2 3.2


Prev Section Fundamental    News for CXP    Options Next Section

Score Company CXP for Ownership
CtrLinksDateNewsScore
1 an 2010-09-08  2026-04-15 16:18 GMT, Price
Closed at $4.75 		1
Price range $0.45 -> $10.1, for Dates 1996-Jul-01 Mon -> 2010-Aug-06 Fri
 


Prev Section News    Options owned by CXP    Warrants Next Section

No OPTIONS for company (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED.

Prev Section Options    Warrants owned by CXP    Charting Next Section
No Warrants for company (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.45 ### 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXP


Prev Section Weekly    Format Enhanced Daily Prices for CXP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
34
2010-Sep-08 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Sep-07 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Sep-06 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Sep-03 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Sep-02 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Sep-01 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Aug-31 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Aug-30 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Aug-27 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Aug-26 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Aug-25 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Aug-24 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Aug-23 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Aug-20 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Aug-19 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Aug-18 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Aug-17 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Aug-16 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Aug-13 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Aug-12 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Aug-11 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Aug-10 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Aug-09 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Aug-06 Fri 4.83 4.84 4.75 4.75 90,855 435,649 -1.7 ### ###
2010-Aug-05 Thu 4.81 4.81 4.78 4.79 ### ### ### ### ###
2010-Aug-04 Wed 4.79 4.79 4.79 4.79 ### 1,427 ### ### ###
2010-Aug-03 Tue 4.81 4.81 4.79 4.79 1,244 5,971 ### ### ###
2010-Aug-02 Mon 4.79 4.81 4.79 4.79 2,956 14,188 ### ### ###
2010-Jul-30 Fri 4.81 4.81 4.77 4.77 3,254 15,586 ### ### ###
2010-Jul-29 Thu 4.8 4.81 4.8 4.81 3,387 16,274 ### 69.3 ###
2010-Jul-28 Wed 4.78 4.8 4.78 4.8 ### 30,172 ### ### ###
2010-Jul-27 Tue 4.83 4.83 4.77 4.77 12,920 ### -1.2 ### ###
2010-Jul-26 Mon 4.75 4.86 4.75 4.83 ### 2,479,452 1.7 81.2 0.1
2010-Jul-23 Fri 4.75 4.79 4.75 4.75 ### 64,857 ### ### ###
2010-Jul-22 Thu 4.74 4.87 4.74 4.74 4,253 ### ### 72.6 ###
2010-Jul-21 Wed 4.81 4.82 4.81 4.81 2,426 11,681 ### 72.5 ###
2010-Jul-20 Tue 4.82 4.86 4.81 4.82 ### 17,575 ### ### ###
2010-Jul-19 Mon 4.84 4.87 4.81 4.86 11,473 55,529 ### 77.3 0.1
2010-Jul-16 Fri 4.87 4.87 4.83 4.83 17,780 ### -0.8 27.2 0.1
2010-Jul-15 Thu 4.84 4.87 4.84 4.87 ### ### 0.6 77.2 ###
2010-Jul-14 Wed 4.84 4.85 4.84 4.84 1,983 ### ### 64.7 0.1
2010-Jul-13 Tue 4.84 4.86 4.84 4.86 ### ### ### ### 0.1
2010-Jul-12 Mon 4.83 4.86 4.83 4.84 ### ### ### ### 0.1
2010-Jul-09 Fri 4.84 4.87 4.84 4.87 35,657 ### 0.6 71.3 ###
2010-Jul-08 Thu 4.86 4.87 4.84 4.87 ### 526,354 ### ### ###
2010-Jul-07 Wed 4.87 4.87 4.86 4.87 ### ### ### 78.5 ###
2010-Jul-06 Tue 4.87 4.88 4.86 4.87 37,426 ### ### ### ###
2010-Jul-05 Mon 4.88 4.89 4.85 4.86 32,548 ### ### ### 0.1
2010-Jul-02 Fri 4.85 ### 4.83 ### ### ### ### ### 0.1
2010-Jul-01 Thu ### ### 4.83 4.86 ### 982,186 ### ### 0.1
2010-Jun-30 Wed ### 5.73 ### ### 211,640 ### ### 69.1 ###
2010-Jun-29 Tue ### ### ### ### ### 1,006,847 ### 40.1 0.2
2010-Jun-28 Mon ### ### ### ### 90,241 ### ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### 145,940 821,642 ### ### ###
2010-Jun-24 Thu ### ### ### ### 58,579 ### 0.2 ### 0.2
2010-Jun-23 Wed ### ### ### ### 161,276 907,983 ### 36.7 ###
2010-Jun-22 Tue ### ### ### ### ### 500,146 ### ### 0.2
2010-Jun-21 Mon ### ### ### ### 115,871 ### ### 66.8 ###
2010-Jun-18 Fri ### ### ### ### ### ### -0.4 27.1 0.2
2010-Jun-17 Thu ### ### ### ### 58,686 329,521 ### 73.6 ###
2010-Jun-16 Wed ### ### ### ### 254,382 ### ### 74.8 ###
2010-Jun-15 Tue ### ### ### ### 447,925 ### ### 72.8 ###
2010-Jun-11 Fri ### 5.72 ### 5.72 ### ### ### 84.0 0.2
2010-Jun-10 Thu ### ### ### ### ### 962,121 -0.2 25.9 ###
2010-Jun-09 Wed ### ### ### ### ### 654,746 ### 34.7 0.2
2010-Jun-08 Tue ### 5.78 ### ### ### ### 1.3 ### ###
2010-Jun-07 Mon ### 5.7 ### ### ### 242,475 ### ### 0.2
2010-Jun-04 Fri ### 5.7 ### ### ### 412,070 ### ### 0.2
2010-Jun-03 Thu ### ### ### ### ### ### ### ### 0.2
2010-Jun-02 Wed ### ### 5.59 ### ### 481,581 ### 77.9 0.2
2010-Jun-01 Tue 5.59 ### 5.59 ### ### 1,382,589 0.2 74.7 0.2
2010-May-31 Mon ### ### 5.59 ### ### 582,920 ### 69.5 0.2
2010-May-28 Fri 5.57 ### 5.56 ### 115,346 ### ### 65.4 0.2
2010-May-27 Thu 5.55 5.58 5.55 5.57 17,540 ### ### ### ###
2010-May-26 Wed 5.56 5.58 5.55 5.55 ### ### -0.2 41.5 ###
2010-May-25 Tue 5.56 5.58 5.55 5.55 ### ### -0.2 54.2 ###
2010-May-24 Mon 5.56 5.58 5.55 5.55 48,785 271,488 -0.2 26.8 ###
2010-May-21 Fri 5.54 5.57 5.51 5.56 ### 1,881,422 ### 58.4 ###
2010-May-20 Thu 5.57 5.59 5.57 5.57 ### 318,679 ### 84.0 ###
2010-May-19 Wed 5.59 5.59 5.55 5.57 ### ### -0.4 47.7 ###
2010-May-18 Tue 5.58 ### 5.58 ### 74,442 416,875 0.4 ### 0.2
2010-May-17 Mon ### ### 5.58 5.58 ### ### -0.4 ### 0.2
2010-May-14 Fri ### ### ### ### 94,973 534,223 0.4 68.1 0.2
2010-May-13 Thu 5.59 ### 5.57 ### 49,571 277,349 0.2 61.8 0.2
2010-May-12 Wed 5.57 5.59 5.57 5.59 38,459 ### 0.4 ### 0.2
2010-May-11 Tue 5.58 5.59 5.57 5.57 ### 413,851 -0.2 ### ###
2010-May-10 Mon 5.57 5.58 5.55 5.58 ### 932,143 0.2 ### 0.2
2010-May-07 Fri 5.55 5.58 5.51 5.57 373,755 2,072,471 ### ### ###
2010-May-06 Thu 5.58 5.58 5.55 5.57 534,558 ### -0.2 43.8 ###
2010-May-05 Wed 5.58 5.58 5.57 5.58 397,656 ### ### ### 0.2
2010-May-04 Tue 5.59 5.59 5.58 5.58 103,774 579,577 -0.2 53.3 0.2
2010-May-03 Mon 5.58 5.59 5.56 5.59 ### ### 0.2 ### 0.2
2010-Apr-30 Fri 5.57 5.59 5.57 5.57 ### ### ### ### ###
2010-Apr-29 Thu 5.58 5.59 5.57 5.57 ### 1,409,853 -0.2 ### ###
2010-Apr-28 Wed 5.56 5.58 5.56 5.57 524,942 2,923,926 0.2 ### ###
2010-Apr-27 Tue 5.58 5.59 5.56 5.57 ### 4,385,629 -0.2 39.2 ###
2010-Apr-23 Fri 5.58 5.59 5.58 5.59 ### 3,020,150 0.2 71.4 0.2
2010-Apr-22 Thu 5.56 5.57 5.55 5.56 ### 1,999,920 ### 74.4 ###
2010-Apr-21 Wed 5.57 5.57 5.55 5.56 ### ### -0.2 29.4 ###
2010-Apr-20 Tue 5.57 5.57 5.56 5.56 ### ### -0.2 33.4 ###
2010-Apr-19 Mon 5.57 5.58 5.56 5.57 175,744 ### ### 76.1 ###
2010-Apr-16 Fri 5.58 5.59 5.57 5.57 ### ### -0.2 37.4 ###
2010-Apr-15 Thu 5.58 5.59 5.56 5.57 357,141 ### -0.2 ### ###
2010-Apr-14 Wed 5.58 5.59 5.58 5.58 ### 61,943 ### 67.2 0.2
2010-Apr-13 Tue 5.59 5.59 5.57 5.58 ### ### -0.2 44.6 0.2
2010-Apr-12 Mon 5.58 5.59 5.58 5.59 ### ### 0.2 ### 0.2
2010-Apr-09 Fri 5.59 5.59 5.57 5.59 ### 2,473,424 ### ### 0.2
2010-Apr-08 Thu 5.58 5.59 5.58 5.59 193,329 1,079,742 0.2 ### 0.2
2010-Apr-07 Wed ### ### 5.58 5.59 ### 1,226,272 -0.2 31.6 0.2
2010-Apr-06 Tue ### ### 5.59 5.59 ### ### -0.2 32.1 0.2
2010-Apr-01 Thu 5.59 ### 5.59 ### 106,459 ### 0.2 64.1 0.2
2010-Mar-31 Wed ### ### 5.59 5.59 357,288 1,999,026 -0.2 ### 0.2
2010-Mar-30 Tue 5.59 ### 5.58 ### ### 2,783,875 0.2 71.5 0.2
2010-Mar-29 Mon ### ### 5.58 5.59 230,578 ### -0.2 0.2
2010-Mar-26 Fri ### ### 5.58 ### ### 3,517,887 ### ### 0.2
2010-Mar-25 Thu ### ### 5.58 ### 434,827 2,432,857 ### 73.2 0.2
2010-Mar-24 Wed ### ### 5.59 ### 282,288 1,582,224 0.2 75.9 ###
2010-Mar-23 Tue 5.58 ### 5.58 ### ### ### 0.4 73.0 0.2
2010-Mar-22 Mon 5.56 5.57 5.56 5.57 ### ### 0.2 ### ###
2010-Mar-19 Fri 5.56 5.57 5.55 5.56 2,043,077 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for CXP    Bottom Next Section
Basic Prices for CXP

Server processing from 2026-04-22 17:06:02 thru 2026-04-22 17:06:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000