Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-09-22 09:49:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXP) CORPORATE EXPRESS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CXP    Fundamental Next Section


Company Details for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED

Listing CodeCXP
Listing NameCORPORATE EXPRESS AUSTRALIA LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Wed Sep 08 18:57:09 EST 2010
ISIN NameCORPORATE EXPRESS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CXP9


Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for CXP .. Friday 6th August 2010

CXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 08 18:57:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXP


Fundamental Data for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED

DATE2010-08-27######2010-06-272010-05-29
SHARE PRICE4.754.754.83######
MARKET CAP804493088.5############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS13.97058824#########16.58
Earnings/Share (EPS)###############
EARNINGS YIELD%###
DEBT EQUITY###
Net Tangible Assets (NTA)0
DIV COVER###
SHARE PRICE NTA0
CVGI
FRANK
DIVPS22.5
52 WK HI LAST%###
52 WK LO LAST%30.44210526
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE15.24
PE ALLORDSPE###
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE###
10 YEAR BOND YIELD4.8025
AUD0.8874
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST2.8171
DIVIDEND DATE EX######
DIVIDEND DATE PAY###2010-06-29
DIVIDEND AMOUNT0.740.78
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High###4.754.87######
Year Low3.31284.754.83###5.56
Net Profit Margin%############
Operating Margin%7.797.797.797.79
Return on Avg Assets%11.7311.7311.7311.73
Return on Avg Equity%31.8531.8531.8531.85
No. Employees############
52Week High5.785.785.785.71
52Week Low3.77###3.53.2

     Prev Section Fundamental    News for CXP    Options Next Section

Score Company CXP for Ownership


News Details for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2010-09-08  2019-09-04 01:34 GMT, Price
Closed at $4.75
1
Price range $2.6 -> $7.75, for Dates 2003-Jan-02 Thu -> 2010-Aug-06 Fri
 

     Prev Section News    Options owned by CXP    Warrants Next Section
No OPTIONS for company (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CXP    Charting Next Section
No Warrants for company (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX7.75###99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXP

     Prev Section Weekly    Format Enhanced Daily Prices for CXP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
34
2010-Sep-08 Wed4.754.754.754.750###
2010-Sep-07 Tue4.754.754.754.750###
2010-Sep-06 Mon4.754.754.754.750###
2010-Sep-03 Fri4.754.754.754.750###
2010-Sep-02 Thu4.754.754.754.750###
2010-Sep-01 Wed4.754.754.754.750###
2010-Aug-31 Tue4.754.754.754.750###
2010-Aug-30 Mon4.754.754.754.750###
2010-Aug-27 Fri4.754.754.754.750###
2010-Aug-26 Thu4.754.754.754.750###
2010-Aug-25 Wed4.754.754.754.750###
2010-Aug-24 Tue4.754.754.754.750###
2010-Aug-23 Mon4.754.754.754.750###
2010-Aug-20 Fri4.754.754.754.750###
2010-Aug-19 Thu4.754.754.754.750###
2010-Aug-18 Wed4.754.754.754.750###
2010-Aug-17 Tue4.754.754.754.750###
2010-Aug-16 Mon4.754.754.754.750###
2010-Aug-13 Fri4.754.754.754.750###
2010-Aug-12 Thu4.754.754.754.750###
2010-Aug-11 Wed4.754.754.754.750###
2010-Aug-10 Tue4.754.754.754.750###
2010-Aug-09 Mon4.754.754.754.750###
2010-Aug-06 Fri4.834.844.754.7590,855435,649-1.7######
2010-Aug-05 Thu4.814.814.784.79###############
2010-Aug-04 Wed4.794.794.794.79###1,427#########
2010-Aug-03 Tue4.814.814.794.791,2445,971#########
2010-Aug-02 Mon4.794.814.794.792,95614,188#########
2010-Jul-30 Fri4.814.814.774.773,25415,586#########
2010-Jul-29 Thu4.84.814.84.813,38716,274###69.3###
2010-Jul-28 Wed4.784.84.784.8###30,172#########
2010-Jul-27 Tue4.834.834.774.7712,920###-1.2######
2010-Jul-26 Mon4.754.864.754.83###2,479,4521.781.20.1
2010-Jul-23 Fri4.754.794.754.75###64,857#########
2010-Jul-22 Thu4.744.874.744.744,253######72.6###
2010-Jul-21 Wed4.814.824.814.812,42611,681###72.5###
2010-Jul-20 Tue4.824.864.814.82###17,575#########
2010-Jul-19 Mon4.844.874.814.8611,47355,529###77.30.1
2010-Jul-16 Fri4.874.874.834.8317,780###-0.827.20.1
2010-Jul-15 Thu4.844.874.844.87######0.677.2###
2010-Jul-14 Wed4.844.854.844.841,983######64.70.1
2010-Jul-13 Tue4.844.864.844.86############0.1
2010-Jul-12 Mon4.834.864.834.84############0.1
2010-Jul-09 Fri4.844.874.844.8735,657###0.671.3###
2010-Jul-08 Thu4.864.874.844.87###526,354#########
2010-Jul-07 Wed4.874.874.864.87#########78.5###
2010-Jul-06 Tue4.874.884.864.8737,426############
2010-Jul-05 Mon4.884.894.854.8632,548#########0.1
2010-Jul-02 Fri4.85###4.83###############0.1
2010-Jul-01 Thu######4.834.86###982,186######0.1
2010-Jun-30 Wed###5.73######211,640######69.1###
2010-Jun-29 Tue###############1,006,847###40.10.2
2010-Jun-28 Mon############90,241######80.7###
2010-Jun-25 Fri############145,940821,642#########
2010-Jun-24 Thu############58,579###0.2###0.2
2010-Jun-23 Wed############161,276907,983###36.7###
2010-Jun-22 Tue###############500,146######0.2
2010-Jun-21 Mon############115,871######66.8###
2010-Jun-18 Fri##################-0.427.10.2
2010-Jun-17 Thu############58,686329,521###73.6###
2010-Jun-16 Wed############254,382######74.8###
2010-Jun-15 Tue############447,925######72.8###
2010-Jun-11 Fri###5.72###5.72#########84.00.2
2010-Jun-10 Thu###############962,121-0.225.9###
2010-Jun-09 Wed###############654,746###34.70.2
2010-Jun-08 Tue###5.78############1.3######
2010-Jun-07 Mon###5.7#########242,475######0.2
2010-Jun-04 Fri###5.7#########412,070######0.2
2010-Jun-03 Thu########################0.2
2010-Jun-02 Wed######5.59######481,581###77.90.2
2010-Jun-01 Tue5.59###5.59######1,382,5890.274.70.2
2010-May-31 Mon######5.59######582,920###69.50.2
2010-May-28 Fri5.57###5.56###115,346######65.40.2
2010-May-27 Thu5.555.585.555.5717,540############
2010-May-26 Wed5.565.585.555.55######-0.241.5###
2010-May-25 Tue5.565.585.555.55######-0.254.2###
2010-May-24 Mon5.565.585.555.5548,785271,488-0.226.8###
2010-May-21 Fri5.545.575.515.56###1,881,422###58.4###
2010-May-20 Thu5.575.595.575.57###318,679###84.0###
2010-May-19 Wed5.595.595.555.57######-0.447.7###
2010-May-18 Tue5.58###5.58###74,442416,8750.4###0.2
2010-May-17 Mon######5.585.58######-0.4###0.2
2010-May-14 Fri############94,973534,2230.468.10.2
2010-May-13 Thu5.59###5.57###49,571277,3490.261.80.2
2010-May-12 Wed5.575.595.575.5938,459###0.4###0.2
2010-May-11 Tue5.585.595.575.57###413,851-0.2######
2010-May-10 Mon5.575.585.555.58###932,1430.2###0.2
2010-May-07 Fri5.555.585.515.57373,7552,072,471#########
2010-May-06 Thu5.585.585.555.57534,558###-0.243.8###
2010-May-05 Wed5.585.585.575.58397,656#########0.2
2010-May-04 Tue5.595.595.585.58103,774579,577-0.253.30.2
2010-May-03 Mon5.585.595.565.59######0.2###0.2
2010-Apr-30 Fri5.575.595.575.57###############
2010-Apr-29 Thu5.585.595.575.57###1,409,853-0.2######
2010-Apr-28 Wed5.565.585.565.57524,9422,923,9260.2######
2010-Apr-27 Tue5.585.595.565.57###4,385,629-0.239.2###
2010-Apr-23 Fri5.585.595.585.59###3,020,1500.271.40.2
2010-Apr-22 Thu5.565.575.555.56###1,999,920###74.4###
2010-Apr-21 Wed5.575.575.555.56######-0.229.4###
2010-Apr-20 Tue5.575.575.565.56######-0.233.4###
2010-Apr-19 Mon5.575.585.565.57175,744######76.1###
2010-Apr-16 Fri5.585.595.575.57######-0.237.4###
2010-Apr-15 Thu5.585.595.565.57357,141###-0.2######
2010-Apr-14 Wed5.585.595.585.58###61,943###67.20.2
2010-Apr-13 Tue5.595.595.575.58######-0.244.60.2
2010-Apr-12 Mon5.585.595.585.59######0.2###0.2
2010-Apr-09 Fri5.595.595.575.59###2,473,424######0.2
2010-Apr-08 Thu5.585.595.585.59193,3291,079,7420.2###0.2
2010-Apr-07 Wed######5.585.59###1,226,272-0.231.60.2
2010-Apr-06 Tue######5.595.59######-0.232.10.2
2010-Apr-01 Thu5.59###5.59###106,459###0.264.10.2
2010-Mar-31 Wed######5.595.59357,2881,999,026-0.2###0.2
2010-Mar-30 Tue5.59###5.58######2,783,8750.271.50.2
2010-Mar-29 Mon######5.585.59230,578###-0.20.2
2010-Mar-26 Fri######5.58######3,517,887######0.2
2010-Mar-25 Thu######5.58###434,8272,432,857###73.20.2
2010-Mar-24 Wed######5.59###282,2881,582,2240.275.9###
2010-Mar-23 Tue5.58###5.58#########0.473.00.2
2010-Mar-22 Mon5.565.575.565.57######0.2######
2010-Mar-19 Fri5.565.575.555.562,043,077############
     Prev Section Enhanced    Basic Format Daily Prices for CXP    Bottom Next Section
Basic Prices for CXP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-22 09:49:16 thru 2019-09-22 09:49:17 GMT for 1 secs.
Page length category 2 - Current - 0, 00000