Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 08:52:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXP) CORPORATE EXPRESS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for CXP    Limits Next Section


Company Details for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED

Listing Code CXP
Listing Name CORPORATE EXPRESS AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CORPORATE EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXP9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CXP .. Friday 6th August 2010

CXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
34
2010-Sep-08 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Sep-07 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Sep-06 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Sep-03 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Sep-02 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Sep-01 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Aug-31 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Aug-30 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Aug-27 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Aug-26 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Aug-25 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Aug-24 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Aug-23 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Aug-20 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Aug-19 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Aug-18 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Aug-17 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Aug-16 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Aug-13 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Aug-12 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Aug-11 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Aug-10 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Aug-09 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Aug-06 Fri 4.83 4.84 4.75 4.75 90,855 435,649 ### ### ###
2010-Aug-05 Thu 4.81 4.81 4.78 4.79 ### ### 0.3
2010-Aug-04 Wed 4.79 4.79 4.79 4.79 ### ### 0.3
2010-Aug-03 Tue 4.81 4.81 4.79 4.79 1,244 5,971 ### ### 0.3
2010-Aug-02 Mon 4.79 4.81 4.79 4.79 2,956 14,188 ### ### 0.3
2010-Jul-30 Fri 4.81 4.81 4.77 4.77 3,254 15,586 ### ### ###
2010-Jul-29 Thu 4.8 4.81 4.8 4.81 3,387 16,274 69.3 69.3 ###
2010-Jul-28 Wed 4.78 4.8 4.78 4.8 ### ### 0.3
2010-Jul-27 Tue 4.83 4.83 4.77 4.77 12,920 ### ### ### ###
2010-Jul-26 Mon 4.75 4.86 4.75 4.83 81.2 81.2 0.3
2010-Jul-23 Fri 4.75 4.79 4.75 4.75 ### ### ###
2010-Jul-22 Thu 4.74 4.87 4.74 4.74 4,253 ### 72.6 72.6 0.3
2010-Jul-21 Wed 4.81 4.82 4.81 4.81 2,426 11,681 72.5 72.5 ###
2010-Jul-20 Tue 4.82 4.86 4.81 4.82 ### ### 0.3
2010-Jul-19 Mon 4.84 4.87 4.81 4.86 11,473 55,529 77.3 77.3 0.3
2010-Jul-16 Fri 4.87 4.87 4.83 4.83 17,780 ### 27.2 27.2 0.3
2010-Jul-15 Thu 4.84 4.87 4.84 4.87 77.2 77.2 0.3
2010-Jul-14 Wed 4.84 4.85 4.84 4.84 1,983 ### 64.7 64.7 0.3
2010-Jul-13 Tue 4.84 4.86 4.84 4.86 ### ### 0.3
2010-Jul-12 Mon 4.83 4.86 4.83 4.84 ### ### 0.3
2010-Jul-09 Fri 4.84 4.87 4.84 4.87 35,657 ### 71.3 71.3 0.3
2010-Jul-08 Thu 4.86 4.87 4.84 4.87 ### ### 0.3
2010-Jul-07 Wed 4.87 4.87 4.86 4.87 78.5 78.5 0.3
2010-Jul-06 Tue 4.87 4.88 4.86 4.87 37,426 ### ### ### 0.3
2010-Jul-05 Mon 4.88 4.89 4.85 4.86 32,548 ### ### ### 0.3
2010-Jul-02 Fri 4.85 ### 4.83 ### ### ### 0.0
2010-Jul-01 Thu ### ### 4.83 4.86 ### ### 0.3
2010-Jun-30 Wed ### 5.73 ### ### 211,640 606,348 69.1 69.1 0.0
2010-Jun-29 Tue ### ### ### ### 40.1 40.1 0.0
2010-Jun-28 Mon ### ### ### ### 90,241 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 145,940 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 58,579 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 161,276 0 36.7 36.7 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 115,871 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 27.1 27.1 0.0
2010-Jun-17 Thu ### ### ### ### 58,686 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 254,382 0 74.8 74.8 0.0
2010-Jun-15 Tue ### ### ### ### 447,925 0 72.8 72.8 0.0
2010-Jun-11 Fri ### 5.72 ### 5.72 84.0 84.0 0.4
2010-Jun-10 Thu ### ### ### ### 25.9 25.9 0.0
2010-Jun-09 Wed ### ### ### ### 34.7 34.7 0.0
2010-Jun-08 Tue ### 5.78 ### ### ### ### 0.0
2010-Jun-07 Mon ### 5.7 ### ### ### ### 0.0
2010-Jun-04 Fri ### 5.7 ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### 5.59 ### 77.9 77.9 0.0
2010-Jun-01 Tue 5.59 ### 5.59 ### 74.7 74.7 0.0
2010-May-31 Mon ### ### 5.59 ### 69.5 69.5 0.0
2010-May-28 Fri 5.57 ### 5.56 ### 115,346 ### 65.4 65.4 0.0
2010-May-27 Thu 5.55 5.58 5.55 5.57 17,540 ### ### ### 0.4
2010-May-26 Wed 5.56 5.58 5.55 5.55 41.5 41.5 ###
2010-May-25 Tue 5.56 5.58 5.55 5.55 54.2 54.2 ###
2010-May-24 Mon 5.56 5.58 5.55 5.55 48,785 271,488 26.8 26.8 ###
2010-May-21 Fri 5.54 5.57 5.51 5.56 58.4 58.4 0.4
2010-May-20 Thu 5.57 5.59 5.57 5.57 84.0 84.0 0.4
2010-May-19 Wed 5.59 5.59 5.55 5.57 47.7 47.7 0.4
2010-May-18 Tue 5.58 ### 5.58 ### 74,442 ### ### ### 0.0
2010-May-17 Mon ### ### 5.58 5.58 ### ### 0.4
2010-May-14 Fri ### ### ### ### 94,973 0 68.1 68.1 0.0
2010-May-13 Thu 5.59 ### 5.57 ### 49,571 138,055 61.8 61.8 0.0
2010-May-12 Wed 5.57 5.59 5.57 5.59 38,459 ### ### ### ###
2010-May-11 Tue 5.58 5.59 5.57 5.57 ### ### 0.4
2010-May-10 Mon 5.57 5.58 5.55 5.58 ### ### 0.4
2010-May-07 Fri 5.55 5.58 5.51 5.57 373,755 2,072,471 ### ### 0.4
2010-May-06 Thu 5.58 5.58 5.55 5.57 534,558 ### 43.8 43.8 0.4
2010-May-05 Wed 5.58 5.58 5.57 5.58 397,656 ### ### ### 0.4
2010-May-04 Tue 5.59 5.59 5.58 5.58 103,774 579,577 53.3 53.3 0.4
2010-May-03 Mon 5.58 5.59 5.56 5.59 ### ### ###
2010-Apr-30 Fri 5.57 5.59 5.57 5.57 ### ### 0.4
2010-Apr-29 Thu 5.58 5.59 5.57 5.57 ### ### 0.4
2010-Apr-28 Wed 5.56 5.58 5.56 5.57 524,942 2,923,926 ### ### 0.4
2010-Apr-27 Tue 5.58 5.59 5.56 5.57 39.2 39.2 0.4
2010-Apr-23 Fri 5.58 5.59 5.58 5.59 71.4 71.4 ###
2010-Apr-22 Thu 5.56 5.57 5.55 5.56 74.4 74.4 0.4
2010-Apr-21 Wed 5.57 5.57 5.55 5.56 29.4 29.4 0.4
2010-Apr-20 Tue 5.57 5.57 5.56 5.56 33.4 33.4 0.4
2010-Apr-19 Mon 5.57 5.58 5.56 5.57 175,744 ### 76.1 76.1 0.4
2010-Apr-16 Fri 5.58 5.59 5.57 5.57 37.4 37.4 0.4
2010-Apr-15 Thu 5.58 5.59 5.56 5.57 357,141 ### ### ### 0.4
2010-Apr-14 Wed 5.58 5.59 5.58 5.58 67.2 67.2 0.4
2010-Apr-13 Tue 5.59 5.59 5.57 5.58 44.6 44.6 0.4
2010-Apr-12 Mon 5.58 5.59 5.58 5.59 ### ### ###
2010-Apr-09 Fri 5.59 5.59 5.57 5.59 ### ### ###
2010-Apr-08 Thu 5.58 5.59 5.58 5.59 193,329 1,079,742 ### ### ###
2010-Apr-07 Wed ### ### 5.58 5.59 31.6 31.6 ###
2010-Apr-06 Tue ### ### 5.59 5.59 32.1 32.1 ###
2010-Apr-01 Thu 5.59 ### 5.59 ### 106,459 297,552 64.1 64.1 0.0
2010-Mar-31 Wed ### ### 5.59 5.59 357,288 ### ### ### ###
2010-Mar-30 Tue 5.59 ### 5.58 ### 71.5 71.5 0.0
2010-Mar-29 Mon ### ### 5.58 5.59 230,578 ### ###
2010-Mar-26 Fri ### ### 5.58 ### ### ### 0.0
2010-Mar-25 Thu ### ### 5.58 ### 434,827 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 5.59 ### 282,288 ### 75.9 75.9 0.0
2010-Mar-23 Tue 5.58 ### 5.58 ### 73.0 73.0 0.0
2010-Mar-22 Mon 5.56 5.57 5.56 5.57 ### ### 0.4
2010-Mar-19 Fri 5.56 5.57 5.55 5.56 2,043,077 ### ### ### 0.4
2010-Mar-18 Thu ### ### 5.55 5.57 5,031,678 ### ### ### 0.4
2010-Mar-17 Wed ### 5.71 ### 5.71 603,745 ### ### ### 0.4
2010-Mar-16 Tue ### ### 4.56 ### 696,156 ### ### ### 0.0
2010-Mar-15 Mon 4.53 ### 4.51 ### 183,872 ### ### ### 0.0
2010-Mar-12 Fri 4.5 4.53 4.49 4.5 415,922 ### 70.0 70.0 ###
2010-Mar-11 Thu 4.5 4.58 4.47 4.48 305,946 ### ### ### ###
2010-Mar-10 Wed 4.4 4.48 4.4 4.46 97,651 433,570 79.8 79.8 0.3
2010-Mar-09 Tue ### 4.43 ### ### ### ### 0.0
2010-Mar-08 Mon 4.29 ### 4.29 ### ### ### 0.0
2010-Mar-05 Fri 4.26 ### 4.24 4.25 339,685 ### 28.8 28.8 ###
2010-Mar-04 Thu 4.25 ### 4.23 4.26 289,251 ### 74.7 74.7 0.3
2010-Mar-03 Wed ### ### 4.21 4.25 18.1 18.1 ###
2010-Mar-02 Tue ### ### ### 4.29 36.6 36.6 ###
2010-Mar-01 Mon 4.28 ### 4.28 ### 214,275 458,548 ### ### 0.0
2010-Feb-26 Fri ### ### 4.27 4.28 480,046 ### ### ### 0.3
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 50,475 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 4.27 ### 112,653 ### 71.3 71.3 0.0
2010-Feb-22 Mon ### 4.4 4.28 ### 27.9 27.9 0.0
2010-Feb-19 Fri 4.4 4.4 ### ### 61,926 ### 36.3 36.3 0.0
2010-Feb-18 Thu ### ### 4.29 ### 74.7 74.7 0.0
2010-Feb-17 Wed 4.27 ### 4.25 4.29 125,545 266,783 ### ### ###
2010-Feb-16 Tue 4.25 ### 4.22 4.27 ### ### ###
2010-Feb-15 Mon ### ### ### 4.23 ### ### 0.3
2010-Feb-12 Fri ### 4.4 ### ### 81,781 ### ### ### 0.0
2010-Feb-11 Thu 4.27 ### 4.25 ### 71.1 71.1 0.0
2010-Feb-10 Wed ### 4.46 ### ### 75.8 75.8 0.0
2010-Feb-09 Tue 4.23 ### ### 4.26 141,723 0 77.0 77.0 0.3
2010-Feb-08 Mon 4.22 ### ### 4.25 95,553 0 75.7 75.7 ###
2010-Feb-05 Fri ### 4.23 ### 4.22 78.6 78.6 ###
2010-Feb-04 Thu ### ### ### 4.25 ### ### ###
2010-Feb-03 Wed ### ### ### ### 325,551 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 82.3 82.3 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 3.88 ### 3.88 ### 88.6 88.6 0.0
2010-Jan-25 Mon ### ### 3.87 3.89 185,979 ### ### ### 0.3
2010-Jan-22 Fri ### ### ### ### 111,443 0 67.9 67.9 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 80,850 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 160,776 0 ### ### 0.0
2010-Jan-18 Mon ### ### 3.89 ### 104,342 202,945 74.0 74.0 0.0
2010-Jan-15 Fri ### ### ### ### 369,042 0 23.4 23.4 0.0
2010-Jan-14 Thu 4 ### ### 4 ### ### 0.3
2010-Jan-13 Wed 4 4 ### ### 156,729 313,458 25.6 25.6 0.0
2010-Jan-12 Tue ### 4 ### 4 702,976 1,405,952 79.9 79.9 0.3
2010-Jan-11 Mon ### ### ### ### 27.2 27.2 0.0
2010-Jan-08 Fri ### 4 ### ### 366,276 732,552 32.7 32.7 0.0
2010-Jan-07 Thu ### ### ### ### 176,120 0 20.3 20.3 0.0
2010-Jan-06 Wed ### ### ### ### 132,173 0 21.4 21.4 0.0
2010-Jan-05 Tue ### ### ### ### 76.5 76.5 0.0
2010-Jan-04 Mon ### 4 ### 4 ### ### 0.3
2009-Dec-31 Thu ### ### ### ### 88,987 0 20.5 20.5 0.0
2009-Dec-30 Wed ### ### ### 4 58,053 0 79.0 79.0 0.3
2009-Dec-29 Tue ### ### ### ### 206,289 0 ### ### 0.0
2009-Dec-24 Thu ### ### 4 ### 24.0 24.0 0.0
2009-Dec-23 Wed ### ### ### ### 242,374 0 ### ### 0.0
2009-Dec-22 Tue ### 4 ### ### 74.2 74.2 0.0
2009-Dec-21 Mon ### ### 3.88 ### 39.2 39.2 0.0
2009-Dec-18 Fri ### ### 3.8 4 2,040,277 3,876,526 ### ### 0.3
2009-Dec-17 Thu 3.81 ### 3.8 ### 90.9 90.9 0.0
2009-Dec-16 Wed ### ### 3.81 3.81 735,178 ### ### ### 0.3
2009-Dec-15 Tue ### ### ### ### 17.6 17.6 0.0
2009-Dec-14 Mon ### ### ### ### 75,844 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 238,420 0 20.1 20.1 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 514,677 0 76.1 76.1 0.0
2009-Dec-07 Mon ### ### ### ### 500,921 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 773,578 0 ### ### 0.0
2009-Dec-03 Thu 4.22 4.22 ### ### 19.2 19.2 0.0
2009-Dec-02 Wed 4.22 4.28 ### 4.21 726,173 ### 35.3 35.3 ###
2009-Dec-01 Tue 4.25 4.27 ### 4.2 ### ### ###
2009-Nov-30 Mon ### ### 4.27 4.29 14.7 14.7 ###
2009-Nov-27 Fri 4.21 ### 4.2 ### ### ### 0.0
2009-Nov-26 Thu ### ### 4.28 ### 259,274 554,846 ### ### 0.0
2009-Nov-25 Wed 4.43 4.47 4.25 ### 16.1 16.1 0.0
2009-Nov-24 Tue 4.5 4.53 4.43 4.43 ### ### ###
2009-Nov-23 Mon 4.47 4.48 4.41 4.47 196,528 ### ### ### ###
2009-Nov-20 Fri ### ### 4.26 ### ### ### 0.0
2009-Nov-19 Thu 4.47 4.5 ### 4.4 1,079,823 ### 24.0 24.0 0.3
2009-Nov-18 Wed 4.45 4.5 4.43 4.44 317,756 1,418,780 37.8 37.8 0.3
2009-Nov-17 Tue ### 4.45 ### 4.4 ### ### 0.3
2009-Nov-16 Mon ### ### 4.25 ### 209,570 ### ### ### 0.0
2009-Nov-13 Fri ### ### 4.25 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 237,683 0 ### ### 0.0
2009-Nov-11 Wed ### ### 4.25 ### ### ### 0.0
2009-Nov-10 Tue 4.26 ### 4.21 4.29 509,145 1,071,750 ### ### ###
2009-Nov-09 Mon ### 4.25 ### 4.2 294,153 625,075 69.2 69.2 ###
2009-Nov-06 Fri 4.2 4.22 ### ### 224,256 473,180 ### ### 0.0
2009-Nov-05 Thu ### 4.22 ### ### 387,152 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 542,820 0 92.1 92.1 0.0
2009-Nov-03 Tue 4.21 4.26 ### ### ### ### 0.0
2009-Nov-02 Mon 4.2 4.27 ### ### ### ### 0.0
2009-Oct-30 Fri ### 4.42 ### ### 427,282 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 347,547 0 49.5 49.5 0.0
2009-Oct-28 Wed ### 4.56 ### 4.41 143,728 ### ### ### ###
2009-Oct-27 Tue 4.4 4.45 4.29 ### 49.7 49.7 0.0
2009-Oct-26 Mon 4.55 4.57 4.44 4.45 19.6 19.6 0.3
2009-Oct-23 Fri 4.58 ### 4.51 4.56 33.7 33.7 0.3
2009-Oct-22 Thu ### ### 4.45 4.5 17.2 17.2 ###
2009-Oct-21 Wed 4.72 4.72 ### ### 381,871 ### ### ### 0.0
2009-Oct-20 Tue ### 4.75 ### 4.75 197,972 470,183 ### ### ###
2009-Oct-19 Mon 4.5 ### 4.42 4.59 487,850 1,078,148 ### ### 0.3
2009-Oct-16 Fri 4.57 4.58 4.5 4.53 ### ### ###
2009-Oct-15 Thu ### ### 4.48 4.57 ### ### ###
2009-Oct-14 Wed ### ### 4.55 4.59 489,878 1,114,472 25.3 25.3 0.3
2009-Oct-13 Tue ### ### 4.52 ### ### ### 0.0
2009-Oct-12 Mon 4.5 ### 4.47 ### 85.0 85.0 0.0
2009-Oct-09 Fri 4.42 4.48 4.4 4.45 229,647 ### ### ### 0.3
2009-Oct-08 Thu ### ### ### 4.42 620,353 0 91.5 91.5 0.3
2009-Oct-07 Wed ### ### ### ### 140,485 0 68.5 68.5 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 106,783 0 74.8 74.8 0.0
2009-Oct-02 Fri 4 ### ### ### 982,589 0 ### ### 0.0
2009-Oct-01 Thu ### ### 4 ### 74.7 74.7 0.0
2009-Sep-30 Wed ### ### ### ### 222,545 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 21.2 21.2 0.0
2009-Sep-25 Fri ### ### ### ### 71.5 71.5 0.0
2009-Sep-24 Thu ### ### ### ### 577,875 0 82.3 82.3 0.0
2009-Sep-23 Wed ### ### ### 4 30.2 30.2 0.3
2009-Sep-22 Tue ### ### ### ### 254,522 0 38.5 38.5 0.0
2009-Sep-21 Mon ### ### ### ### 232,270 0 80.0 80.0 0.0
2009-Sep-18 Fri ### ### ### ### 262,652 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 529,451 0 33.2 33.2 0.0
2009-Sep-16 Wed ### ### ### ### 25.4 25.4 0.0
2009-Sep-15 Tue ### ### 4 ### 521,078 1,042,156 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 519,072 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 307,449 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### 4 ### ### ### 0.0
2009-Sep-07 Mon ### ### 3.87 4 421,287 ### 83.4 83.4 0.3
2009-Sep-04 Fri ### ### 3.85 ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 25.3 25.3 0.0
2009-Sep-02 Wed 4.22 4.22 ### ### 15.7 15.7 0.0
2009-Sep-01 Tue ### 4.28 ### 4.27 82.9 82.9 ###
2009-Aug-31 Mon 4.25 4.28 ### ### ### ### 0.0
2009-Aug-28 Fri ### 4.22 ### 4.22 92.1 92.1 ###
2009-Aug-27 Thu ### ### ### ### 23.6 23.6 0.0
2009-Aug-26 Wed ### 4.2 3.89 ### 16.6 16.6 0.0
2009-Aug-25 Tue ### 4.2 ### ### 660,825 ### 84.2 84.2 0.0
2009-Aug-24 Mon 3.86 ### 3.86 ### 81.9 81.9 0.0
2009-Aug-21 Fri 3.85 3.88 3.77 3.81 ### ### 0.3
2009-Aug-20 Thu ### ### 3.84 3.84 ### ### 0.3
2009-Aug-19 Wed 3.85 ### 3.85 3.87 310,440 ### 72.5 72.5 ###
2009-Aug-18 Tue 3.87 ### 3.81 3.84 32.4 32.4 0.3
2009-Aug-17 Mon ### ### 3.88 3.88 29.3 29.3 0.3
2009-Aug-14 Fri ### ### ### ### 68.2 68.2 0.0
2009-Aug-13 Thu 3.89 ### 3.86 3.88 26.5 26.5 0.3
2009-Aug-12 Wed ### ### 3.85 3.85 312,152 ### ### ### 0.3
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 3.86 ### 3.83 ### 320,089 612,970 ### ### 0.0
2009-Aug-07 Fri 3.8 3.87 3.8 3.83 74.8 74.8 ###
2009-Aug-06 Thu 3.73 3.86 3.72 3.82 80.3 80.3 0.3
2009-Aug-05 Wed 3.75 3.78 3.72 3.72 ### ### 0.3
2009-Aug-04 Tue 3.82 3.84 ### 3.71 ### ### ###
2009-Aug-03 Mon 3.85 3.86 3.8 3.81 158,388 606,626 ### ### 0.3
2009-Jul-31 Fri 3.85 3.86 3.8 3.82 ### ### 0.3
2009-Jul-30 Thu 3.74 3.85 3.74 3.82 85,640 ### 80.2 80.2 0.3
2009-Jul-29 Wed 3.84 3.85 3.7 3.72 172,782 652,252 ### ### 0.3
2009-Jul-28 Tue 3.8 3.84 3.78 3.84 ### ### 0.3
2009-Jul-27 Mon 3.72 3.81 ### 3.74 ### ### 0.3
2009-Jul-24 Fri ### ### ### ### 688,240 0 34.2 34.2 0.0
2009-Jul-23 Thu 3.71 3.72 ### ### 14.8 14.8 0.0
2009-Jul-22 Wed 3.81 3.82 ### 3.7 281,687 538,022 14.7 14.7 0.3
2009-Jul-21 Tue 3.78 3.84 3.76 3.79 ### ### ###
2009-Jul-20 Mon 3.83 3.88 3.76 3.79 ### ### ###
2009-Jul-17 Fri 3.86 3.89 3.79 3.84 32.0 32.0 0.3
2009-Jul-16 Thu ### ### 3.75 3.83 ### ### ###
2009-Jul-15 Wed 3.73 3.85 3.73 3.85 232,871 882,581 ### ### 0.3
2009-Jul-14 Tue 3.71 3.71 ### ### 163,087 302,526 ### ### 0.0
2009-Jul-13 Mon 3.59 3.7 3.58 ### 213,154 775,880 85.2 85.2 0.0
2009-Jul-10 Fri ### 3.74 3.52 3.55 180,046 ### 12.8 12.8 ###
2009-Jul-09 Thu ### 3.71 3.59 ### 70.3 70.3 0.0
2009-Jul-08 Wed ### 3.7 ### ### 34.3 34.3 0.0
2009-Jul-07 Tue 3.7 3.82 ### 3.74 ### ### 0.3
2009-Jul-06 Mon ### 3.7 ### 3.7 177,685 ### 84.0 84.0 0.3
2009-Jul-03 Fri ### 3.72 ### ### ### ### 0.0
2009-Jul-02 Thu 3.72 3.75 ### 3.73 ### ### ###
2009-Jul-01 Wed ### 3.72 ### ### 156,546 291,175 27.3 27.3 0.0
2009-Jun-30 Tue 3.71 3.8 ### 3.72 319,272 ### 71.0 71.0 0.3
2009-Jun-29 Mon 3.71 3.71 ### ### 36.3 36.3 0.0
2009-Jun-26 Fri 3.53 ### 3.5 ### 84.0 84.0 0.0
2009-Jun-25 Thu ### ### 3.44 3.47 398,645 ### ### ### 0.2
2009-Jun-24 Wed ### ### 3.56 3.56 192,483 ### 25.8 25.8 0.3
2009-Jun-23 Tue ### ### 3.58 3.59 ### ### ###
2009-Jun-22 Mon ### 3.71 ### ### 172,143 319,325 ### ### 0.0
2009-Jun-19 Fri 3.76 3.77 ### ### ### ### 0.0
2009-Jun-18 Thu 3.72 3.75 ### 3.7 388,557 728,544 37.4 37.4 0.3
2009-Jun-17 Wed 3.77 3.85 ### ### ### ### 0.0
2009-Jun-16 Tue 3.79 3.86 3.72 3.76 40.4 40.4 0.3
2009-Jun-15 Mon 3.8 ### 3.77 3.79 40.3 40.3 ###
2009-Jun-12 Fri 3.74 3.83 3.73 3.76 67.9 67.9 0.3
2009-Jun-11 Thu 3.74 3.83 ### 3.7 24.7 24.7 0.3
2009-Jun-10 Wed ### 3.78 ### 3.7 ### ### 0.3
2009-Jun-09 Tue 3.75 3.8 3.59 ### 16.8 16.8 0.0
2009-Jun-05 Fri ### 3.72 ### ### 213,472 397,057 77.8 77.8 0.0
2009-Jun-04 Thu ### ### 3.55 3.56 286,978 509,385 27.9 27.9 0.3
2009-Jun-03 Wed 3.51 ### 3.43 3.56 69.7 69.7 0.3
2009-Jun-02 Tue ### 3.51 ### 3.47 253,358 444,643 84.4 84.4 0.2
2009-Jun-01 Mon 3.27 ### 3.2 3.25 290,252 ### 23.1 23.1 0.2
2009-May-29 Fri ### ### 3.24 3.24 231,625 ### ### ### ###
2009-May-28 Thu ### 3.41 3.26 3.29 500,823 1,670,244 16.8 16.8 ###
2009-May-27 Wed 3.49 3.51 ### 3.4 435,843 ### ### ### 0.2
2009-May-26 Tue 3.58 ### 3.41 3.47 13.9 13.9 0.2
2009-May-25 Mon ### 3.84 3.58 3.58 23.2 23.2 0.3
2009-May-22 Fri ### 3.7 3.56 ### 72.4 72.4 0.0
2009-May-21 Thu ### 3.7 ### ### 73.9 73.9 0.0
2009-May-20 Wed 3.59 3.59 3.52 3.58 100,246 356,374 33.8 33.8 0.3
2009-May-19 Tue 3.56 3.71 3.53 ### 77.9 77.9 0.0
2009-May-18 Mon 3.48 3.51 3.42 3.45 ### ### ###
2009-May-15 Fri 3.55 3.7 3.46 3.48 ### ### 0.2
2009-May-14 Thu 3.4 3.71 3.4 3.49 532,025 1,891,348 90.1 90.1 ###
2009-May-13 Wed ### 3.7 3.45 3.5 373,277 ### ### ### 0.3
2009-May-12 Tue 3.86 3.88 ### ### 12.4 12.4 0.0
2009-May-11 Mon 3.78 ### 3.78 3.81 569,176 1,075,742 ### ### 0.3
2009-May-08 Fri ### 3.81 ### ### 292,645 557,488 17.3 17.3 0.0
2009-May-07 Thu 3.75 3.82 ### ### 328,675 ### ### ### 0.0
2009-May-06 Wed 3.7 3.74 ### ### ### ### 0.0
2009-May-05 Tue 3.55 ### 3.55 3.58 71.1 71.1 0.3
2009-May-04 Mon 3.55 ### 3.48 3.53 22.6 22.6 0.3
2009-May-01 Fri 3.47 ### 3.47 3.55 79.8 79.8 ###
2009-Apr-30 Thu 3.45 3.57 3.44 3.51 74.1 74.1 ###
2009-Apr-29 Wed ### 3.45 ### 3.41 270,840 ### ### ### ###
2009-Apr-28 Tue 3.41 3.49 ### ### 144,441 252,049 28.9 28.9 0.0
2009-Apr-27 Mon 3.44 3.55 3.4 3.49 1,919,441 6,670,057 ### ### ###
2009-Apr-24 Fri ### 3.44 ### ### 116,785 200,870 ### ### 0.0
2009-Apr-23 Thu 3.24 3.43 3.24 ### ### ### 0.0
2009-Apr-22 Wed 3.25 ### 3.2 3.23 473,157 757,051 32.1 32.1 ###
2009-Apr-21 Tue ### 3.24 ### 3.24 ### ### ###
2009-Apr-20 Mon ### ### ### 3.2 ### ### 0.2
2009-Apr-17 Fri ### 3.42 ### ### 23.6 23.6 0.0
2009-Apr-16 Thu 3.48 ### ### ### ### ### 0.0
2009-Apr-15 Wed ### 3.47 3.27 ### 238,872 ### 74.9 74.9 0.0
2009-Apr-14 Tue ### ### ### ### 84.8 84.8 0.0
2009-Apr-09 Thu ### ### ### ### 18.2 18.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 294,076 0 ### ### 0.0
2009-Apr-06 Mon ### 3.2 ### ### ### ### 0.0
2009-Apr-03 Fri 3 ### ### ### 654,187 0 ### ### 0.0
2009-Apr-02 Thu ### ### 2.82 2.89 641,487 ### ### ### ###
2009-Apr-01 Wed ### 3 2.88 2.88 130,023 ### ### ### 0.2
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 115,640 0 ### ### 0.0
2009-Mar-26 Thu 3 ### ### ### 127,077 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 67,249 0 22.9 22.9 0.0
2009-Mar-24 Tue 3 ### 3 3 330,889 ### 72.3 72.3 0.2
2009-Mar-23 Mon ### ### ### ### 5,624,188 0 ### ### 0.0
2009-Mar-20 Fri ### ### 2.86 ### ### ### 0.0
2009-Mar-19 Thu ### ### 2.87 ### 92.8 92.8 0.0
2009-Mar-18 Wed ### ### ### 3 494,958 0 ### ### 0.2
2009-Mar-17 Tue ### ### 2.88 ### 487,250 701,640 ### ### 0.0
2009-Mar-16 Mon 2.83 3 2.83 ### 433,142 ### ### ### 0.0
2009-Mar-13 Fri 2.79 ### 2.79 2.85 70.9 70.9 ###
2009-Mar-12 Thu ### ### 2.79 2.79 ### ### ###
2009-Mar-11 Wed ### ### 2.79 2.87 ### ### ###
2009-Mar-10 Tue 2.75 2.82 2.75 2.77 74.7 74.7 0.2
2009-Mar-09 Mon 2.85 2.86 2.76 2.76 16.8 16.8 0.2
2009-Mar-06 Fri 2.78 ### 2.76 2.8 108,242 149,373 ### ### 0.2
2009-Mar-05 Thu 2.71 ### 2.7 2.87 138,825 ### 92.4 92.4 ###
2009-Mar-04 Wed ### 2.73 ### ### ### ### 0.0
2009-Mar-03 Tue ### 2.8 ### 2.73 ### ### ###
2009-Mar-02 Mon 2.87 2.87 ### 2.73 16.5 16.5 ###
2009-Feb-27 Fri ### ### ### ### 269,744 0 ### ### 0.0
2009-Feb-26 Thu 2.78 2.79 ### 2.72 ### ### 0.2
2009-Feb-25 Wed 2.8 ### 2.7 2.71 19.4 19.4 ###
2009-Feb-24 Tue 2.79 ### 2.72 2.74 26.7 26.7 0.2
2009-Feb-23 Mon ### ### 2.72 2.85 ### ### ###
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### 3.2 ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 28.8 28.8 0.0
2009-Feb-17 Tue 3.46 3.73 3.24 3.24 106,959 372,752 8.9 8.9 ###
2009-Feb-16 Mon 3.41 3.43 ### ### 28.8 28.8 0.0
2009-Feb-13 Fri 3.41 3.54 3.41 3.48 73.8 73.8 0.2
2009-Feb-12 Thu ### ### ### 3.41 69.7 69.7 ###
2009-Feb-11 Wed 3.45 3.54 ### 3.4 ### ### 0.2
2009-Feb-10 Tue ### ### 3.45 3.52 49,748 ### 16.1 16.1 ###
2009-Feb-09 Mon ### ### 3.56 ### 72.4 72.4 0.0
2009-Feb-06 Fri ### 3.7 ### 3.49 103,022 ### 13.2 13.2 ###
2009-Feb-05 Thu ### ### ### 3.46 73,679 0 16.8 16.8 0.2
2009-Feb-04 Wed ### 3.7 3.58 ### 75,627 275,282 ### ### 0.0
2009-Feb-03 Tue 3.57 3.83 3.57 ### 213,958 791,644 87.5 87.5 0.0
2009-Feb-02 Mon 3.7 3.73 3.56 3.57 646,645 2,357,021 16.2 16.2 0.3
2009-Jan-30 Fri ### 3.84 ### 3.8 112,873 ### ### ### ###
2009-Jan-29 Thu 3.77 3.87 3.72 3.76 79,353 301,144 ### ### 0.3
2009-Jan-28 Wed ### ### ### 3.87 94.5 94.5 ###
2009-Jan-27 Tue 3.7 3.78 ### 3.7 75.1 75.1 0.3
2009-Jan-23 Fri 3.85 3.85 3.7 3.72 26.9 26.9 0.3
2009-Jan-22 Thu 3.75 ### 3.75 3.82 74,584 139,845 ### ### 0.3
2009-Jan-21 Wed ### ### 3.76 3.8 22.5 22.5 ###
2009-Jan-20 Tue 3.8 ### 3.78 3.86 ### ### 0.3
2009-Jan-19 Mon ### ### ### ### 39.2 39.2 0.0
2009-Jan-16 Fri ### ### 3.85 ### 75.4 75.4 0.0
2009-Jan-15 Thu 3.86 3.86 3.76 3.8 33.9 33.9 ###
2009-Jan-14 Wed ### ### ### ### 122,121 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 78.6 78.6 0.0
2009-Jan-09 Fri ### ### ### ### 119,450 0 ### ### 0.0
2009-Jan-08 Thu ### ### 3.89 ### 156,051 ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 80,384 0 ### ### 0.0
2009-Jan-05 Mon ### ### 3.86 3.88 62,122 ### ### ### 0.3
2009-Jan-02 Fri ### 4.25 ### ### 41,670 88,548 ### ### 0.0
2008-Dec-31 Wed ### 4.2 ### 4.2 40,578 ### 61.3 61.3 ###
2008-Dec-30 Tue ### 4.2 ### ### 42,157 88,529 72.1 72.1 0.0
2008-Dec-29 Mon ### ### ### ### 77.1 77.1 0.0
2008-Dec-24 Wed ### ### 3.83 ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 90,483 0 ### ### 0.0
2008-Dec-22 Mon 4.21 4.21 4 ### 20.1 20.1 0.0
2008-Dec-19 Fri ### 4.22 ### ### ### ### 0.0
2008-Dec-18 Thu ### 4.23 ### ### 1,098,051 2,322,377 23.5 23.5 0.0
2008-Dec-17 Wed 4.22 4.25 ### 4.2 157,420 ### 35.8 35.8 ###
2008-Dec-16 Tue 3.79 4.23 3.72 ### ### ### 0.0
2008-Dec-15 Mon ### ### 3.76 3.78 5.7 5.7 0.3
2008-Dec-12 Fri 3.86 ### 3.82 3.84 ### ### 0.3
2008-Dec-11 Thu 4 ### 3.54 ### 224,078 ### ### ### 0.0
2008-Dec-10 Wed 4.24 4.24 ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 187,643 0 34.8 34.8 0.0
2008-Dec-08 Mon 3.83 ### 3.83 ### 91.9 91.9 0.0
2008-Dec-05 Fri 4.25 4.29 3.8 3.8 4.2 4.2 ###
2008-Dec-04 Thu 4.25 4.29 ### 4.23 42.2 42.2 0.3
2008-Dec-03 Wed ### 4.4 ### 4.21 ### ### ###
2008-Dec-02 Tue ### 4.41 ### 4.22 ### ### ###
2008-Dec-01 Mon 4.29 ### 4.2 ### 68,622 ### 74.3 74.3 0.0
2008-Nov-28 Fri 4.23 ### 4.21 4.29 276,625 ### ### ### ###
2008-Nov-27 Thu ### ### 4.2 4.27 30.6 30.6 ###
2008-Nov-26 Wed 4.4 4.4 4.25 ### 31.3 31.3 0.0
2008-Nov-25 Tue 4.57 ### 4.25 ### 453,722 964,159 ### ### 0.0
2008-Nov-24 Mon ### 4.42 ### 4.2 412,887 912,480 21.0 21.0 ###
2008-Nov-21 Fri ### 4.46 ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 4.2 4.46 4.2 4.4 ### ### 0.3
2008-Nov-19 Wed 4.55 ### 4.23 4.47 ### ### ###
2008-Nov-18 Tue ### 4.74 4.56 4.56 ### ### 0.3
2008-Nov-17 Mon 4.78 4.78 ### ### ### ### 0.0
2008-Nov-14 Fri 4.71 ### 4.71 4.85 190,241 ### 87.8 87.8 ###
2008-Nov-13 Thu 4.75 4.76 ### ### 36.6 36.6 0.0
2008-Nov-12 Wed 4.85 ### 4.79 4.85 74.7 74.7 ###
2008-Nov-11 Tue ### ### 4.8 4.85 41.9 41.9 ###
2008-Nov-10 Mon ### ### 4.83 ### 147,377 ### 80.2 80.2 0.0
2008-Nov-07 Fri 4.71 4.78 ### 4.77 75.7 75.7 ###
2008-Nov-06 Thu 4.7 4.89 ### 4.71 81.6 81.6 ###
2008-Nov-05 Wed ### ### 4.74 ### ### ### 0.0
2008-Nov-04 Tue 4.82 ### 4.71 ### 74.6 74.6 0.0
2008-Nov-03 Mon ### ### 4.76 ### 215,183 ### 58.8 58.8 0.0
2008-Oct-31 Fri 4.7 ### 4.57 ### 90,281 ### ### ### 0.0
2008-Oct-30 Thu ### 4.79 4.53 4.71 209,859 977,942 70.9 70.9 ###
2008-Oct-29 Wed ### ### 4.52 4.52 15.3 15.3 0.3
2008-Oct-28 Tue 4.7 ### 4.7 ### 135,970 319,529 89.2 89.2 0.0
2008-Oct-27 Mon ### ### 4.7 4.79 39.2 39.2 0.3
2008-Oct-24 Fri ### ### 4.8 5 165,282 396,676 ### ### 0.4
2008-Oct-23 Thu ### ### ### 4.88 313,727 0 39.9 39.9 0.3
2008-Oct-22 Wed ### 5.23 ### ### 299,323 782,729 ### ### 0.0
2008-Oct-21 Tue ### 5.2 ### 5 348,622 ### ### ### 0.4
2008-Oct-20 Mon ### 5.25 4.7 5.25 331,972 ### 92.4 92.4 0.4
2008-Oct-17 Fri 4.83 ### 4.74 ### 90.4 90.4 0.0
2008-Oct-16 Thu ### ### ### 4.78 ### ### ###
2008-Oct-15 Wed 4.75 ### 4.54 ### 91.7 91.7 0.0
2008-Oct-14 Tue 4.81 ### ### 4.8 32.7 32.7 0.3
2008-Oct-13 Mon 4.8 4.8 ### 4.7 143,588 ### 25.2 25.2 0.3
2008-Oct-10 Fri 4.51 ### 4.46 4.49 58.6 58.6 ###
2008-Oct-09 Thu 4.56 ### 4.5 ### 79.5 79.5 0.0
2008-Oct-08 Wed 4.59 4.75 4.53 ### ### ### 0.0
2008-Oct-07 Tue 4.76 4.77 ### ### 104,478 249,180 ### ### 0.0
2008-Oct-06 Mon 4.7 ### 4.7 4.76 91.6 91.6 ###
2008-Oct-03 Fri 4.8 4.85 ### 4.76 110,525 268,023 32.3 32.3 ###
2008-Oct-02 Thu 4.81 ### ### ### 24.3 24.3 0.0
2008-Oct-01 Wed ### 5.22 4.85 ### ### ### 0.0
2008-Sep-30 Tue 4.8 5 ### 4.85 61.8 61.8 ###
2008-Sep-29 Mon 5 ### 5 ### 537,620 1,344,050 ### ### 0.0
2008-Sep-26 Fri 5.27 5.27 ### ### 364,557 ### 8.5 8.5 0.0
2008-Sep-25 Thu 5.24 5.24 ### 5.24 ### ### 0.4
2008-Sep-24 Wed 5.27 ### 5 ### 142,780 356,950 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 256,385 0 ### ### 0.0
2008-Sep-22 Mon ### 5.26 ### ### 166,440 ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 302,922 0 ### ### 0.0
2008-Sep-18 Thu 4.72 ### ### ### 2,034,089 0 ### ### 0.0
2008-Sep-17 Wed 4.89 4.89 ### 4.84 ### ### 0.3
2008-Sep-16 Tue 4.72 4.74 ### ### 626,126 ### 32.0 32.0 0.0
2008-Sep-15 Mon 4.76 4.76 ### ### 37.0 37.0 0.0
2008-Sep-12 Fri 4.77 ### 4.76 4.8 275,040 ### 71.3 71.3 0.3
2008-Sep-11 Thu ### ### ### ### 239,156 0 ### ### 0.0
2008-Sep-10 Wed 5 5 ### ### 124,188 310,470 26.2 26.2 0.0
2008-Sep-09 Tue ### ### ### ### 375,846 0 35.8 35.8 0.0
2008-Sep-08 Mon ### ### 4.89 ### 69.4 69.4 0.0
2008-Sep-05 Fri ### ### 4.89 ### 128,581 314,380 ### ### 0.0
2008-Sep-04 Thu 5.23 5.23 ### 5 224,389 586,777 ### ### 0.4
2008-Sep-03 Wed 5.24 5.26 ### ### 168,658 443,570 25.6 25.6 0.0
2008-Sep-02 Tue ### ### 4.86 ### 87.5 87.5 0.0
2008-Sep-01 Mon 5 ### 4.86 4.87 ### ### 0.3
2008-Aug-29 Fri ### ### ### 5 69.8 69.8 0.4
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### 4.83 ### ### ### 0.0
2008-Aug-25 Mon ### ### 4.87 ### ### ### 0.0
2008-Aug-22 Fri 4.81 ### 4.8 ### 295,922 ### 80.4 80.4 0.0
2008-Aug-21 Thu ### ### 4.73 ### 882,629 ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### 5 665,685 0 66.9 66.9 0.4
2008-Aug-19 Tue ### 5.2 ### ### 88.7 88.7 0.0
2008-Aug-18 Mon 5 5.26 5 5.2 196,889 1,010,040 91.6 91.6 ###
2008-Aug-15 Fri ### ### ### ### 32.5 32.5 0.0
2008-Aug-14 Thu ### ### ### ### 458,971 0 68.3 68.3 0.0
2008-Aug-13 Wed ### ### ### ### 282,827 0 43.1 43.1 0.0
2008-Aug-12 Tue ### ### ### ### 152,277 0 ### ### 0.0
2008-Aug-11 Mon 5.2 5.22 ### ### 255,289 ### ### ### 0.0
2008-Aug-08 Fri 5.43 5.45 5.2 5.2 ### ### ###
2008-Aug-07 Thu 5.48 5.5 5.4 5.46 349,958 1,907,271 32.6 32.6 ###
2008-Aug-06 Wed ### 5.78 5.55 5.59 32.5 32.5 ###
2008-Aug-05 Tue ### ### 5.55 ### ### ### 0.0
2008-Aug-04 Mon ### ### 5.46 5.54 ### ### 0.4
2008-Aug-01 Fri ### 5.72 5.57 5.57 169,347 ### 26.6 26.6 0.4
2008-Jul-31 Thu 5.76 5.76 5.56 ### 119,677 677,371 15.1 15.1 0.0
2008-Jul-30 Wed 5.7 5.72 5.56 ### 95,872 ### ### ### 0.0
2008-Jul-29 Tue 5.83 5.85 5.51 ### 14.4 14.4 0.0
2008-Jul-28 Mon ### 5.89 ### 5.7 81.5 81.5 0.4
2008-Jul-25 Fri ### ### 5.5 ### 204,682 562,875 38.6 38.6 0.0
2008-Jul-24 Thu 5.59 ### 5.53 ### 187,189 517,577 67.4 67.4 0.0
2008-Jul-23 Wed ### ### 5.51 5.58 330,285 ### ### ### 0.4
2008-Jul-22 Tue 5.45 5.7 5.42 5.59 81.8 81.8 ###
2008-Jul-21 Mon ### ### 5.45 5.58 304,689 830,277 23.8 23.8 0.4
2008-Jul-18 Fri 5.7 5.7 5.52 5.58 ### ### 0.4
2008-Jul-17 Thu 5.8 5.85 5.55 ### 397,776 2,267,323 15.1 15.1 0.0
2008-Jul-16 Wed 5.4 ### ### 5.45 75.4 75.4 ###
2008-Jul-15 Tue 5.59 5.59 ### ### 18.7 18.7 0.0
2008-Jul-14 Mon ### ### 5.5 5.5 ### ### 0.4
2008-Jul-11 Fri ### ### ### ### 27.9 27.9 0.0
2008-Jul-10 Thu 5.75 5.75 5.58 5.59 21.6 21.6 ###
2008-Jul-09 Wed 5.76 5.76 5.57 ### 31.9 31.9 0.0
2008-Jul-08 Tue 5.75 5.75 ### 5.7 43.9 43.9 0.4
2008-Jul-07 Mon 5.54 5.7 5.5 ### 205,981 ### 87.9 87.9 0.0
2008-Jul-04 Fri ### ### ### ### 178,959 0 66.6 66.6 0.0
2008-Jul-03 Thu 5.29 5.7 5.29 ### ### ### 0.0
2008-Jul-02 Wed 5.45 5.51 ### 5.45 111,589 307,427 ### ### ###
2008-Jul-01 Tue 5.26 5.72 5.26 ### 194,247 ### 79.4 79.4 0.0
2008-Jun-30 Mon ### ### 5.26 5.26 ### ### 0.4
2008-Jun-27 Fri ### ### 5.4 5.4 12.5 12.5 0.4
2008-Jun-26 Thu 5.7 5.75 ### ### 142,375 409,328 28.8 28.8 0.0
2008-Jun-25 Wed 5.75 5.78 5.59 5.7 ### ### 0.4
2008-Jun-24 Tue 5.7 5.8 ### 5.7 72.1 72.1 0.4
2008-Jun-23 Mon 5.87 ### 5.7 5.74 28.0 28.0 0.4
2008-Jun-20 Fri 5.87 ### 5.73 5.8 ### ### 0.4
2008-Jun-19 Thu 5.79 ### 5.71 5.78 39.7 39.7 0.4
2008-Jun-18 Wed ### ### 5.7 5.8 513,477 ### ### ### 0.4
2008-Jun-17 Tue ### ### 5.78 ### 187,020 540,487 ### ### 0.0
2008-Jun-16 Mon ### 6.23 5.81 ### 248,677 ### 42.0 42.0 0.0
2008-Jun-13 Fri ### 6.21 ### ### 96.6 96.6 0.0
2008-Jun-12 Thu 5.86 ### 5.5 ### 216,259 ### ### ### 0.0
2008-Jun-11 Wed 5.75 ### ### ### ### ### 0.0
2008-Jun-10 Tue 5.79 5.85 5.74 5.8 532,058 3,083,276 ### ### 0.4
2008-Jun-06 Fri 5.58 5.73 5.51 5.73 124,451 ### ### ### ###
2008-Jun-05 Thu ### 5.84 ### 5.7 721,950 ### 76.0 76.0 0.4
2008-Jun-04 Wed ### 5.8 5.51 5.7 187,626 1,061,025 80.1 80.1 0.4
2008-Jun-03 Tue 5.47 ### 5.41 5.52 82.4 82.4 0.4
2008-Jun-02 Mon 5.53 5.54 ### 5.44 ### ### 0.4
2008-May-30 Fri 5.54 5.55 ### ### 15.8 15.8 0.0
2008-May-29 Thu ### ### 5.54 ### 58,323 161,554 29.3 29.3 0.0
2008-May-28 Wed ### 5.72 5.52 ### 43.1 43.1 0.0
2008-May-27 Tue 5.51 ### 5.46 ### 48,141 131,424 83.6 83.6 0.0
2008-May-26 Mon 5.43 5.52 ### 5.51 81.1 81.1 ###
2008-May-23 Fri 5.48 5.55 ### 5.45 603,544 ### 35.5 35.5 ###
2008-May-22 Thu 5.46 5.57 ### 5.46 65.3 65.3 ###
2008-May-21 Wed ### 5.72 5.55 5.55 194,473 1,095,855 27.8 27.8 ###
2008-May-20 Tue ### 5.78 5.52 5.57 128,882 728,183 ### ### 0.4
2008-May-19 Mon ### 5.8 5.46 5.46 84,921 ### 15.1 15.1 ###
2008-May-16 Fri ### 5.83 ### ### 95,827 ### 28.6 28.6 0.0
2008-May-15 Thu ### ### ### 5.74 11.3 11.3 0.4
2008-May-14 Wed 5.72 ### 5.7 5.77 72.5 72.5 0.4
2008-May-13 Tue 5.52 ### 5.52 ### 172,278 475,487 86.8 86.8 0.0
2008-May-12 Mon 5.49 5.57 5.42 5.51 ### ### ###
2008-May-09 Fri 5.48 ### 5.45 5.53 69.5 69.5 ###
2008-May-08 Thu 5.25 5.48 5.25 5.48 336,252 ### ### ### ###
2008-May-07 Wed ### 5.41 5.26 5.26 196,622 1,048,978 ### ### 0.4
2008-May-06 Tue ### 5.48 ### ### 81,426 ### 33.4 33.4 0.0
2008-May-05 Mon 5.5 5.5 ### ### 35,743 ### 18.2 18.2 0.0
2008-May-02 Fri 5.55 5.55 ### 5.5 138,429 384,140 ### ### 0.4
2008-May-01 Thu 5.43 5.5 ### 5.44 ### ### 0.4
2008-Apr-30 Wed 5.5 ### ### 5.4 ### ### 0.4


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 08:52:49 thru 2025-05-19 08:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000