Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 09:20:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXP) CORPORATE EXPRESS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for CXP    Basic Next Section


Company Details for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED

Listing CodeCXP
Listing NameCORPORATE EXPRESS AUSTRALIA LIMITED
GICS SectorCommercial & Professional Services
ISIN NameCORPORATE EXPRESS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CXP9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CXP .. Friday 6th August 2010

CXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CXP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CXP) CORPORATE EXPRESS AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2010-09-084.754.754.754.750
2010-09-074.754.754.754.750
2010-09-064.754.754.754.750
2010-09-034.754.754.754.750
2010-09-024.754.754.754.750
2010-09-014.754.754.754.750
2010-08-314.754.754.754.750
2010-08-304.754.754.754.750
2010-08-274.754.754.754.750
2010-08-264.754.754.754.750
2010-08-254.754.754.754.750
2010-08-244.754.754.754.750
2010-08-234.754.754.754.750
2010-08-204.754.754.754.750
2010-08-194.754.754.754.750
2010-08-184.754.754.754.750
2010-08-174.754.754.754.750
2010-08-164.754.754.754.750
2010-08-134.754.754.754.750
2010-08-124.754.754.754.750
2010-08-114.754.754.754.750
2010-08-104.754.754.754.750
2010-08-094.754.754.754.750
2010-08-064.834.844.754.7590855
2010-08-054.814.814.784.79###
2010-08-044.794.794.794.79###
2010-08-034.814.814.794.791244
2010-08-024.794.814.794.792956
2010-07-304.814.814.774.773254
2010-07-294.84.814.84.813387
2010-07-284.784.84.784.8###
2010-07-274.834.834.774.7712920
2010-07-264.754.864.754.83###
2010-07-234.754.794.754.75###
2010-07-224.744.874.744.744253
2010-07-214.814.824.814.812426
2010-07-204.824.864.814.82###
2010-07-194.844.874.814.8611473
2010-07-164.874.874.834.8317780
2010-07-154.844.874.844.87###
2010-07-144.844.854.844.841983
2010-07-134.844.864.844.86###
2010-07-124.834.864.834.84###
2010-07-094.844.874.844.8735657
2010-07-084.864.874.844.87###
2010-07-074.874.874.864.87###
2010-07-064.874.884.864.8737426
2010-07-054.884.894.854.8632548
2010-07-024.85###4.83######
2010-07-01######4.834.86###
2010-06-30###5.73######211640
2010-06-29###############
2010-06-28############90241
2010-06-25############145940
2010-06-24############58579
2010-06-23############161276
2010-06-22###############
2010-06-21############115871
2010-06-18###############
2010-06-17############58686
2010-06-16############254382
2010-06-15############447925
2010-06-11###5.72###5.72###
2010-06-10###############
2010-06-09###############
2010-06-08###5.78#########
2010-06-07###5.7#########
2010-06-04###5.7#########
2010-06-03###############
2010-06-02######5.59######
2010-06-015.59###5.59######
2010-05-31######5.59######
2010-05-285.57###5.56###115346
2010-05-275.555.585.555.5717540
2010-05-265.565.585.555.55###
2010-05-255.565.585.555.55###
2010-05-245.565.585.555.5548785
2010-05-215.545.575.515.56###
2010-05-205.575.595.575.57###
2010-05-195.595.595.555.57###
2010-05-185.58###5.58###74442
2010-05-17######5.585.58###
2010-05-14############94973
2010-05-135.59###5.57###49571
2010-05-125.575.595.575.5938459
2010-05-115.585.595.575.57###
2010-05-105.575.585.555.58###
2010-05-075.555.585.515.57373755
2010-05-065.585.585.555.57534558
2010-05-055.585.585.575.58397656
2010-05-045.595.595.585.58103774
2010-05-035.585.595.565.59###
2010-04-305.575.595.575.57###
2010-04-295.585.595.575.57###
2010-04-285.565.585.565.57524942
2010-04-275.585.595.565.57###
2010-04-235.585.595.585.59###
2010-04-225.565.575.555.56###
2010-04-215.575.575.555.56###
2010-04-205.575.575.565.56###
2010-04-195.575.585.565.57175744
2010-04-165.585.595.575.57###
2010-04-155.585.595.565.57357141
2010-04-145.585.595.585.58###
2010-04-135.595.595.575.58###
2010-04-125.585.595.585.59###
2010-04-095.595.595.575.59###
2010-04-085.585.595.585.59193329
2010-04-07######5.585.59###
2010-04-06######5.595.59###
2010-04-015.59###5.59###106459
2010-03-31######5.595.59357288
2010-03-305.59###5.58######
2010-03-29######5.585.59230578
2010-03-26######5.58######
2010-03-25######5.58###434827
2010-03-24######5.59###282288
2010-03-235.58###5.58######
2010-03-225.565.575.565.57###
2010-03-195.565.575.555.562043077
2010-03-18######5.555.575031678
2010-03-17###5.71###5.71603745
2010-03-16######4.56###696156
2010-03-154.53###4.51###183872
2010-03-124.54.534.494.5415922
2010-03-114.54.584.474.48305946
2010-03-104.44.484.44.4697651
2010-03-09###4.43#########
2010-03-084.29###4.29######
2010-03-054.26###4.244.25339685
2010-03-044.25###4.234.26289251
2010-03-03######4.214.25###
2010-03-02#########4.29###
2010-03-014.28###4.28###214275
2010-02-26######4.274.28480046
2010-02-25###############
2010-02-24############50475
2010-02-23######4.27###112653
2010-02-22###4.44.28######
2010-02-194.44.4######61926
2010-02-18######4.29######
2010-02-174.27###4.254.29125545
2010-02-164.25###4.224.27###
2010-02-15#########4.23###
2010-02-12###4.4######81781
2010-02-114.27###4.25######
2010-02-10###4.46#########
2010-02-094.23######4.26141723
2010-02-084.22######4.2595553
2010-02-05###4.23###4.22###
2010-02-04#########4.25###
2010-02-03############325551
2010-02-02###############
2010-02-01###############
2010-01-29###############
2010-01-28###############
2010-01-273.88###3.88######
2010-01-25######3.873.89185979
2010-01-22############111443
2010-01-21###############
2010-01-20############80850
2010-01-19############160776
2010-01-18######3.89###104342
2010-01-15############369042
2010-01-144######4###
2010-01-1344######156729
2010-01-12###4###4702976
2010-01-11###############
2010-01-08###4######366276
2010-01-07############176120
2010-01-06############132173
2010-01-05###############
2010-01-04###4###4###
2009-12-31############88987
2009-12-30#########458053
2009-12-29############206289
2009-12-24######4######
2009-12-23############242374
2009-12-22###4#########
2009-12-21######3.88######
2009-12-18######3.842040277
2009-12-173.81###3.8######
2009-12-16######3.813.81735178
2009-12-15###############
2009-12-14############75844
2009-12-11############238420
2009-12-10###############
2009-12-09###############
2009-12-08############514677
2009-12-07############500921
2009-12-04############773578
2009-12-034.224.22#########
2009-12-024.224.28###4.21726173
2009-12-014.254.27###4.2###
2009-11-30######4.274.29###
2009-11-274.21###4.2######
2009-11-26######4.28###259274
2009-11-254.434.474.25######
2009-11-244.54.534.434.43###
2009-11-234.474.484.414.47196528
2009-11-20######4.26######
2009-11-194.474.5###4.41079823
2009-11-184.454.54.434.44317756
2009-11-17###4.45###4.4###
2009-11-16######4.25###209570
2009-11-13######4.25######
2009-11-12############237683
2009-11-11######4.25######
2009-11-104.26###4.214.29509145
2009-11-09###4.25###4.2294153
2009-11-064.24.22######224256
2009-11-05###4.22######387152
2009-11-04############542820
2009-11-034.214.26#########
2009-11-024.24.27#########
2009-10-30###4.42######427282
2009-10-29############347547
2009-10-28###4.56###4.41143728
2009-10-274.44.454.29######
2009-10-264.554.574.444.45###
2009-10-234.58###4.514.56###
2009-10-22######4.454.5###
2009-10-214.724.72######381871
2009-10-20###4.75###4.75197972
2009-10-194.5###4.424.59487850
2009-10-164.574.584.54.53###
2009-10-15######4.484.57###
2009-10-14######4.554.59489878
2009-10-13######4.52######
2009-10-124.5###4.47######
2009-10-094.424.484.44.45229647
2009-10-08#########4.42620353
2009-10-07############140485
2009-10-06###############
2009-10-05############106783
2009-10-024#########982589
2009-10-01######4######
2009-09-30############222545
2009-09-29###############
2009-09-28###############
2009-09-25###############
2009-09-24############577875
2009-09-23#########4###
2009-09-22############254522
2009-09-21############232270
2009-09-18############262652
2009-09-17############529451
2009-09-16###############
2009-09-15######4###521078
2009-09-14############519072
2009-09-11###############
2009-09-10############307449
2009-09-09###############
2009-09-08######4######
2009-09-07######3.874421287
2009-09-04######3.85######
2009-09-03###############
2009-09-024.224.22#########
2009-09-01###4.28###4.27###
2009-08-314.254.28#########
2009-08-28###4.22###4.22###
2009-08-27###############
2009-08-26###4.23.89######
2009-08-25###4.2######660825
2009-08-243.86###3.86######
2009-08-213.853.883.773.81###
2009-08-20######3.843.84###
2009-08-193.85###3.853.87310440
2009-08-183.87###3.813.84###
2009-08-17######3.883.88###
2009-08-14###############
2009-08-133.89###3.863.88###
2009-08-12######3.853.85312152
2009-08-11###############
2009-08-103.86###3.83###320089
2009-08-073.83.873.83.83###
2009-08-063.733.863.723.82###
2009-08-053.753.783.723.72###
2009-08-043.823.84###3.71###
2009-08-033.853.863.83.81158388
2009-07-313.853.863.83.82###
2009-07-303.743.853.743.8285640
2009-07-293.843.853.73.72172782
2009-07-283.83.843.783.84###
2009-07-273.723.81###3.74###
2009-07-24############688240
2009-07-233.713.72#########
2009-07-223.813.82###3.7281687
2009-07-213.783.843.763.79###
2009-07-203.833.883.763.79###
2009-07-173.863.893.793.84###
2009-07-16######3.753.83###
2009-07-153.733.853.733.85232871
2009-07-143.713.71######163087
2009-07-133.593.73.58###213154
2009-07-10###3.743.523.55180046
2009-07-09###3.713.59######
2009-07-08###3.7#########
2009-07-073.73.82###3.74###
2009-07-06###3.7###3.7177685
2009-07-03###3.72#########
2009-07-023.723.75###3.73###
2009-07-01###3.72######156546
2009-06-303.713.8###3.72319272
2009-06-293.713.71#########
2009-06-263.53###3.5######
2009-06-25######3.443.47398645
2009-06-24######3.563.56192483
2009-06-23######3.583.59###
2009-06-22###3.71######172143
2009-06-193.763.77#########
2009-06-183.723.75###3.7388557
2009-06-173.773.85#########
2009-06-163.793.863.723.76###
2009-06-153.8###3.773.79###
2009-06-123.743.833.733.76###
2009-06-113.743.83###3.7###
2009-06-10###3.78###3.7###
2009-06-093.753.83.59######
2009-06-05###3.72######213472
2009-06-04######3.553.56286978
2009-06-033.51###3.433.56###
2009-06-02###3.51###3.47253358
2009-06-013.27###3.23.25290252
2009-05-29######3.243.24231625
2009-05-28###3.413.263.29500823
2009-05-273.493.51###3.4435843
2009-05-263.58###3.413.47###
2009-05-25###3.843.583.58###
2009-05-22###3.73.56######
2009-05-21###3.7#########
2009-05-203.593.593.523.58100246
2009-05-193.563.713.53######
2009-05-183.483.513.423.45###
2009-05-153.553.73.463.48###
2009-05-143.43.713.43.49532025
2009-05-13###3.73.453.5373277
2009-05-123.863.88#########
2009-05-113.78###3.783.81569176
2009-05-08###3.81######292645
2009-05-073.753.82######328675
2009-05-063.73.74#########
2009-05-053.55###3.553.58###
2009-05-043.55###3.483.53###
2009-05-013.47###3.473.55###
2009-04-303.453.573.443.51###
2009-04-29###3.45###3.41270840
2009-04-283.413.49######144441
2009-04-273.443.553.43.491919441
2009-04-24###3.44######116785
2009-04-233.243.433.24######
2009-04-223.25###3.23.23473157
2009-04-21###3.24###3.24###
2009-04-20#########3.2###
2009-04-17###3.42#########
2009-04-163.48############
2009-04-15###3.473.27###238872
2009-04-14###############
2009-04-09###############
2009-04-08###############
2009-04-07############294076
2009-04-06###3.2#########
2009-04-033#########654187
2009-04-02######2.822.89641487
2009-04-01###32.882.88130023
2009-03-31###############
2009-03-30###############
2009-03-27############115640
2009-03-263#########127077
2009-03-25############67249
2009-03-243###33330889
2009-03-23############5624188
2009-03-20######2.86######
2009-03-19######2.87######
2009-03-18#########3494958
2009-03-17######2.88###487250
2009-03-162.8332.83###433142
2009-03-132.79###2.792.85###
2009-03-12######2.792.79###
2009-03-11######2.792.87###
2009-03-102.752.822.752.77###
2009-03-092.852.862.762.76###
2009-03-062.78###2.762.8108242
2009-03-052.71###2.72.87138825
2009-03-04###2.73#########
2009-03-03###2.8###2.73###
2009-03-022.872.87###2.73###
2009-02-27############269744
2009-02-262.782.79###2.72###
2009-02-252.8###2.72.71###
2009-02-242.79###2.722.74###
2009-02-23######2.722.85###
2009-02-20###############
2009-02-19###3.2#########
2009-02-18###############
2009-02-173.463.733.243.24106959
2009-02-163.413.43#########
2009-02-133.413.543.413.48###
2009-02-12#########3.41###
2009-02-113.453.54###3.4###
2009-02-10######3.453.5249748
2009-02-09######3.56######
2009-02-06###3.7###3.49103022
2009-02-05#########3.4673679
2009-02-04###3.73.58###75627
2009-02-033.573.833.57###213958
2009-02-023.73.733.563.57646645
2009-01-30###3.84###3.8112873
2009-01-293.773.873.723.7679353
2009-01-28#########3.87###
2009-01-273.73.78###3.7###
2009-01-233.853.853.73.72###
2009-01-223.75###3.753.8274584
2009-01-21######3.763.8###
2009-01-203.8###3.783.86###
2009-01-19###############
2009-01-16######3.85######
2009-01-153.863.863.763.8###
2009-01-14############122121
2009-01-13###############
2009-01-12###############
2009-01-09############119450
2009-01-08######3.89###156051
2009-01-07###############
2009-01-06############80384
2009-01-05######3.863.8862122
2009-01-02###4.25######41670
2008-12-31###4.2###4.240578
2008-12-30###4.2######42157
2008-12-29###############
2008-12-24######3.83######
2008-12-23############90483
2008-12-224.214.214######
2008-12-19###4.22#########
2008-12-18###4.23######1098051
2008-12-174.224.25###4.2157420
2008-12-163.794.233.72######
2008-12-15######3.763.78###
2008-12-123.86###3.823.84###
2008-12-114###3.54###224078
2008-12-104.244.24#########
2008-12-09############187643
2008-12-083.83###3.83######
2008-12-054.254.293.83.8###
2008-12-044.254.29###4.23###
2008-12-03###4.4###4.21###
2008-12-02###4.41###4.22###
2008-12-014.29###4.2###68622
2008-11-284.23###4.214.29276625
2008-11-27######4.24.27###
2008-11-264.44.44.25######
2008-11-254.57###4.25###453722
2008-11-24###4.42###4.2412887
2008-11-21###4.46#########
2008-11-204.24.464.24.4###
2008-11-194.55###4.234.47###
2008-11-18###4.744.564.56###
2008-11-174.784.78#########
2008-11-144.71###4.714.85190241
2008-11-134.754.76#########
2008-11-124.85###4.794.85###
2008-11-11######4.84.85###
2008-11-10######4.83###147377
2008-11-074.714.78###4.77###
2008-11-064.74.89###4.71###
2008-11-05######4.74######
2008-11-044.82###4.71######
2008-11-03######4.76###215183
2008-10-314.7###4.57###90281
2008-10-30###4.794.534.71209859
2008-10-29######4.524.52###
2008-10-284.7###4.7###135970
2008-10-27######4.74.79###
2008-10-24######4.85165282
2008-10-23#########4.88313727
2008-10-22###5.23######299323
2008-10-21###5.2###5348622
2008-10-20###5.254.75.25331972
2008-10-174.83###4.74######
2008-10-16#########4.78###
2008-10-154.75###4.54######
2008-10-144.81######4.8###
2008-10-134.84.8###4.7143588
2008-10-104.51###4.464.49###
2008-10-094.56###4.5######
2008-10-084.594.754.53######
2008-10-074.764.77######104478
2008-10-064.7###4.74.76###
2008-10-034.84.85###4.76110525
2008-10-024.81############
2008-10-01###5.224.85######
2008-09-304.85###4.85###
2008-09-295###5###537620
2008-09-265.275.27######364557
2008-09-255.245.24###5.24###
2008-09-245.27###5###142780
2008-09-23############256385
2008-09-22###5.26######166440
2008-09-19############302922
2008-09-184.72#########2034089
2008-09-174.894.89###4.84###
2008-09-164.724.74######626126
2008-09-154.764.76#########
2008-09-124.77###4.764.8275040
2008-09-11############239156
2008-09-1055######124188
2008-09-09############375846
2008-09-08######4.89######
2008-09-05######4.89###128581
2008-09-045.235.23###5224389
2008-09-035.245.26######168658
2008-09-02######4.86######
2008-09-015###4.864.87###
2008-08-29#########5###
2008-08-28###############
2008-08-27###############
2008-08-26######4.83######
2008-08-25######4.87######
2008-08-224.81###4.8###295922
2008-08-21######4.73###882629
2008-08-20#########5665685
2008-08-19###5.2#########
2008-08-1855.2655.2196889
2008-08-15###############
2008-08-14############458971
2008-08-13############282827
2008-08-12############152277
2008-08-115.25.22######255289
2008-08-085.435.455.25.2###
2008-08-075.485.55.45.46349958
2008-08-06###5.785.555.59###
2008-08-05######5.55######
2008-08-04######5.465.54###
2008-08-01###5.725.575.57169347
2008-07-315.765.765.56###119677
2008-07-305.75.725.56###95872
2008-07-295.835.855.51######
2008-07-28###5.89###5.7###
2008-07-25######5.5###204682
2008-07-245.59###5.53###187189
2008-07-23######5.515.58330285
2008-07-225.455.75.425.59###
2008-07-21######5.455.58304689
2008-07-185.75.75.525.58###
2008-07-175.85.855.55###397776
2008-07-165.4######5.45###
2008-07-155.595.59#########
2008-07-14######5.55.5###
2008-07-11###############
2008-07-105.755.755.585.59###
2008-07-095.765.765.57######
2008-07-085.755.75###5.7###
2008-07-075.545.75.5###205981
2008-07-04############178959
2008-07-035.295.75.29######
2008-07-025.455.51###5.45111589
2008-07-015.265.725.26###194247
2008-06-30######5.265.26###
2008-06-27######5.45.4###
2008-06-265.75.75######142375
2008-06-255.755.785.595.7###
2008-06-245.75.8###5.7###
2008-06-235.87###5.75.74###
2008-06-205.87###5.735.8###
2008-06-195.79###5.715.78###
2008-06-18######5.75.8513477
2008-06-17######5.78###187020
2008-06-16###6.235.81###248677
2008-06-13###6.21#########
2008-06-125.86###5.5###216259
2008-06-115.75############
2008-06-105.795.855.745.8532058
2008-06-065.585.735.515.73124451
2008-06-05###5.84###5.7721950
2008-06-04###5.85.515.7187626
2008-06-035.47###5.415.52###
2008-06-025.535.54###5.44###
2008-05-305.545.55#########
2008-05-29######5.54###58323
2008-05-28###5.725.52######
2008-05-275.51###5.46###48141
2008-05-265.435.52###5.51###
2008-05-235.485.55###5.45603544
2008-05-225.465.57###5.46###
2008-05-21###5.725.555.55194473
2008-05-20###5.785.525.57128882
2008-05-19###5.85.465.4684921
2008-05-16###5.83######95827
2008-05-15#########5.74###
2008-05-145.72###5.75.77###
2008-05-135.52###5.52###172278
2008-05-125.495.575.425.51###
2008-05-095.48###5.455.53###
2008-05-085.255.485.255.48336252
2008-05-07###5.415.265.26196622
2008-05-06###5.48######81426
2008-05-055.55.5######35743
2008-05-025.555.55###5.5138429
2008-05-015.435.5###5.44###
2008-04-305.5######5.4###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 09:20:15 thru 2018-07-22 09:20:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000