(DDF) DEUTSCHE DIVERSIFIED TRUST home page...


Prev Section TOC    Company Info for DDF    Fundamental Next Section
Listing Code DDF
Listing Name DEUTSCHE DIVERSIFIED TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Aug 04 19:01:02 EST 2012
ISIN Name DEUTSCHE DIVERSIFIED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DDF0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DDF .. Tuesday 5th October 2004

DDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 04 19:01:02 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DDF
DATE 2011-10-28 ### 2004-10-29 2004-09-24 2004-08-20 ###
SHARE PRICE 0 ### ### ### 1.25 ###
MARKET CAP ### ### ### ### 1,375,325,921
DIVIDEND YIELD 6.87 ### ### 7.2 ###
Price to Earnings (PE) Price/EPS ### 13.95101171 13.95101171 ### 15.45352744
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### ### ### ### ###
DEBT EQUITY 0 28 28 28 28
Net Tangible Assets (NTA) 1.2 1.2 1.2 1.2 1.2
DIV COVER ### ### ### ### 0.992222222
SHARE PRICE NTA ### ### ### ### 0.130434783
CVGI ### ### ### 14.29 12.93442029
FRANK 0 0 0
DIVPS 9 9 9 9 9
52 WK HI LAST% 6.87 ### ### ### 0
52 WK LO LAST% 15.26 ### ### 14.4 ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.7 ###
DIV YIELD ALLORDS DIV YIELD ### ### ### 3.5 ###
ALLORDS PE ### 15.44 15.2 15.59 15.58
PE ALLORDSPE ### -1.488988285 -1.248988285 -1.59 ###
EARNINGS YIELD BOND RATE 1.88 ### ### 1.58 ###
DIV YIELD BONDRATE 1.58 ### ### ### ###
10 YEAR BOND YIELD 5.28 5.385 ### 5.56 5.72
AUD 0.75 ### 0.7075 0.72 ###
ISSUED SHARES ### ### ### 996,612,986 996,612,986
DMI ### ### 79
RS I5 ### 73.2753 ### 19.76
STOCH 0 0 ###
ADX ### ### 57
MOV 10 ### ### ### 1.28 ###
MOV 40 ### 1.2948 ### 1.27
STD 10 ###
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### ### ###
LOWEST P 1.26 1.24 1.23
STDEV 0 0 0.0128
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for DDF    Options Next Section

Score Company DDF for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2024-03-16 13:58 GMT, Price
Closed at $1.31 		-2
Price range $1.05 -> $1.4, for Dates 2001-Jul-02 Mon -> 2004-Oct-05 Tue
 


Prev Section News    Options owned by DDF    Warrants Next Section

No OPTIONS for company (DDF) DEUTSCHE DIVERSIFIED TRUST.

Prev Section Options    Warrants owned by DDF    Charting Next Section
No Warrants for company (DDF) DEUTSCHE DIVERSIFIED TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DDF) DEUTSCHE DIVERSIFIED TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.4 20,483,155 96.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DDF


Prev Section Weekly    Format Enhanced Daily Prices for DDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09390000000000001
2017-Jun-26 Mon ### ### ### ### 0 14.0
2017-Jun-23 Fri ### ### ### ### 0 14.0
2017-Jun-22 Thu ### ### ### ### 0 14.0
2017-Jun-21 Wed ### ### ### ### 0 14.0
2017-Jun-20 Tue ### ### ### ### 0 14.0
2017-Jun-19 Mon ### ### ### ### 0 14.0
2017-Jun-16 Fri ### ### ### ### 0 14.0
2017-Jun-15 Thu ### ### ### ### 0 14.0
2017-Jun-14 Wed ### ### ### ### 0 14.0
2017-Jun-13 Tue ### ### ### ### 0 14.0
2017-Jun-09 Fri ### ### ### ### 0 14.0
2017-Jun-08 Thu ### ### ### ### 0 14.0
2017-Jun-07 Wed ### ### ### ### 0 14.0
2017-Jun-06 Tue ### ### ### ### 0 14.0
2017-Jun-05 Mon ### ### ### ### 0 14.0
2017-Jun-02 Fri ### ### ### ### 0 14.0
2017-Jun-01 Thu ### ### ### ### 0 14.0
2017-May-31 Wed ### ### ### ### 0 14.0
2017-May-30 Tue ### ### ### ### 0 14.0
2017-May-29 Mon ### ### ### ### 0 14.0
2017-May-26 Fri ### ### ### ### 0 14.0
2017-May-25 Thu ### ### ### ### 0 14.0
2017-May-24 Wed ### ### ### ### 0 14.0
2017-May-23 Tue ### ### ### ### 0 14.0
2017-May-22 Mon ### ### ### ### 0 14.0
2017-May-19 Fri ### ### ### ### 0 14.0
2017-May-18 Thu ### ### ### ### 0 14.0
2017-May-17 Wed ### ### ### ### 0 14.0
2017-May-16 Tue ### ### ### ### 0 14.0
2017-May-15 Mon ### ### ### ### 0 14.0
2017-May-12 Fri ### ### ### ### 0 14.0
2017-May-11 Thu ### ### ### ### 0 14.0
2017-May-10 Wed ### ### ### ### 0 14.0
2017-May-09 Tue ### ### ### ### 0 14.0
2017-May-08 Mon ### ### ### ### 0 14.0
2017-May-05 Fri ### ### ### ### 0 14.0
2017-May-04 Thu ### ### ### ### 0 14.0
2017-May-03 Wed ### ### ### ### 0 14.0
2017-May-02 Tue ### ### ### ### 0 14.0
2017-May-01 Mon ### ### ### ### 0 14.0
2017-Apr-28 Fri ### ### ### ### 0 14.0
2017-Apr-27 Thu ### ### ### ### 0 14.0
2017-Apr-26 Wed ### ### ### ### 0 14.0
2017-Apr-24 Mon ### ### ### ### 0 14.0
2017-Apr-21 Fri ### ### ### ### 0 14.0
2017-Apr-20 Thu ### ### ### ### 0 14.0
2017-Apr-19 Wed ### ### ### ### 0 14.0
2017-Apr-18 Tue ### ### ### ### 0 14.0
2017-Apr-13 Thu ### ### ### ### 0 14.0
2017-Apr-12 Wed ### ### ### ### 0 14.0
2017-Apr-11 Tue ### ### ### ### 0 14.0
2017-Apr-10 Mon ### ### ### ### 0 14.0
2017-Apr-07 Fri ### ### ### ### 0 14.0
2017-Apr-06 Thu ### ### ### ### 0 14.0
2017-Apr-05 Wed ### ### ### ### 0 14.0
2017-Apr-04 Tue ### ### ### ### 0 14.0
2017-Apr-03 Mon ### ### ### ### 0 14.0
2017-Mar-31 Fri ### ### ### ### 0 14.0
2017-Mar-30 Thu ### ### ### ### 0 14.0
2017-Mar-29 Wed ### ### ### ### 0 14.0
2017-Mar-28 Tue ### ### ### ### 0 14.0
2017-Mar-27 Mon ### ### ### ### 0 14.0
2017-Mar-24 Fri ### ### ### ### 0 14.0
2017-Mar-23 Thu ### ### ### ### 0 14.0
2017-Mar-22 Wed ### ### ### ### 0 14.0
2017-Mar-21 Tue ### ### ### ### 0 14.0
2017-Mar-20 Mon ### ### ### ### 0 14.0
2017-Mar-17 Fri ### ### ### ### 0 14.0
2017-Mar-16 Thu ### ### ### ### 0 14.0
2017-Mar-15 Wed ### ### ### ### 0 14.0
2017-Mar-14 Tue ### ### ### ### 0 14.0
2017-Mar-13 Mon ### ### ### ### 0 14.0
2017-Mar-10 Fri ### ### ### ### 0 14.0
2017-Mar-09 Thu ### ### ### ### 0 14.0
2017-Mar-08 Wed ### ### ### ### 0 14.0
2017-Mar-07 Tue ### ### ### ### 0 14.0
2017-Mar-06 Mon ### ### ### ### 0 14.0
2017-Mar-03 Fri ### ### ### ### 0 14.0
2017-Mar-02 Thu ### ### ### ### 0 14.0
2017-Mar-01 Wed ### ### ### ### 0 14.0
2017-Feb-28 Tue ### ### ### ### 0 14.0
2017-Feb-27 Mon ### ### ### ### 0 14.0
2017-Feb-24 Fri ### ### ### ### 0 14.0
2017-Feb-23 Thu ### ### ### ### 0 14.0
2017-Feb-22 Wed ### ### ### ### 0 14.0
2017-Feb-21 Tue ### ### ### ### 0 14.0
2017-Feb-20 Mon ### ### ### ### 0 14.0
2017-Feb-17 Fri ### ### ### ### 0 14.0
2017-Feb-16 Thu ### ### ### ### 0 14.0
2017-Feb-15 Wed ### ### ### ### 0 14.0
2017-Feb-14 Tue ### ### ### ### 0 14.0
2017-Feb-13 Mon ### ### ### ### 0 14.0
2017-Feb-10 Fri ### ### ### ### 0 14.0
2017-Feb-09 Thu ### ### ### ### 0 14.0
2017-Feb-08 Wed ### ### ### ### 0 14.0
2017-Feb-07 Tue ### ### ### ### 0 14.0
2017-Feb-06 Mon ### ### ### ### 0 14.0
2017-Feb-03 Fri ### ### ### ### 0 14.0
2017-Feb-02 Thu ### ### ### ### 0 14.0
2017-Feb-01 Wed ### ### ### ### 0 14.0
2017-Jan-31 Tue ### ### ### ### 0 14.0
2017-Jan-30 Mon ### ### ### ### 0 14.0
2017-Jan-27 Fri ### ### ### ### 0 14.0
2017-Jan-25 Wed ### ### ### ### 0 14.0
2017-Jan-24 Tue ### ### ### ### 0 14.0
2017-Jan-23 Mon ### ### ### ### 0 14.0
2017-Jan-20 Fri ### ### ### ### 0 14.0
2017-Jan-19 Thu ### ### ### ### 0 14.0
2017-Jan-18 Wed ### ### ### ### 0 14.0
2017-Jan-17 Tue ### ### ### ### 0 14.0
2017-Jan-16 Mon ### ### ### ### 0 14.0
2017-Jan-13 Fri ### ### ### ### 0 14.0
2017-Jan-12 Thu ### ### ### ### 0 14.0
2017-Jan-11 Wed ### ### ### ### 0 14.0
2017-Jan-10 Tue ### ### ### ### 0 14.0
2017-Jan-09 Mon ### ### ### ### 0 14.0
2017-Jan-06 Fri ### ### ### ### 0 14.0
2017-Jan-05 Thu ### ### ### ### 0 14.0
2017-Jan-04 Wed ### ### ### ### 0 14.0
2017-Jan-03 Tue ### ### ### ### 0 14.0

Prev Section Enhanced    Basic Format Daily Prices for DDF    Bottom Next Section
Basic Prices for DDF

Server processing from 2024-04-20 10:54:52 thru 2024-04-20 10:54:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000