Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 08:50:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIA) DIA-B TECH LIMITED home page...

     Prev Section TOC    Company Info for DIA    Fundamental Next Section
Listing Code DIA
Listing Name DIA-B TECH LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Nov 19 20:59:58 EST 2009
ISIN Name DIA-B TECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DIA0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for DIA .. Friday 26th June 2009

DIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 19 20:59:58 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DIA
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### 2337545.028 ### ### 2580406.846
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 171.42 ### 292.8571429 450 ### ###
52 WK LO LAST% 64.28 70.58823529 64.28571429 50 ### 70.58823529
ALLORDS DIVYIELD 5.48 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES ### ### ### ### 166,329,451 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.059 ### ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.055 0.055 0.055 1.2 1.2
Year Low 0 ### ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for DIA    Options Next Section

Score Company DIA for Ownership
CtrLinksDateNewsScore
1 an 2009-06-29  2025-04-23 02:10 GMT, Price
Closed at $0.014 		5
Price range $0.005 -> $0.2, for Dates 2004-Mar-05 Fri -> 2009-Jun-26 Fri
 

     Prev Section News    Options owned by DIA    Warrants Next Section
No OPTIONS for company (DIA) DIA-B TECH LIMITED.
     Prev Section Options    Warrants owned by DIA    Charting Next Section
No Warrants for company (DIA) DIA-B TECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DIA) DIA-B TECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DIA

     Prev Section Weekly    Format Enhanced Daily Prices for DIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DIA) DIA-B TECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021099999999999997
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### ### 9 ### 69.2 ###
2009-Jun-25 Thu ### ### ### ### 11,521 ### ### 67.5 ###
2009-Jun-24 Wed ### ### ### ### 0 ###
2009-Jun-23 Tue ### ### ### ### ### 2,384 ### 96.9 ###
2009-Jun-22 Mon ### ### ### ### ### 3,375 -18.8 0.6 ###
2009-Jun-19 Fri ### ### ### ### ### ### ### 75.6 ###
2009-Jun-18 Thu ### ### ### ### ### ### ### 75.4 ###
2009-Jun-17 Wed ### ### ### ### ### 6,649 ### ### ###
2009-Jun-16 Tue ### ### ### ### ### ### -6.3 ### ###
2009-Jun-15 Mon ### ### ### ### ### ### ### 74.1 -0.8
2009-Jun-12 Fri ### ### ### ### ### ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 834,423 ### -6.3 ### ###
2009-Jun-10 Wed ### ### ### ### 2 0 ### ### -0.8
2009-Jun-09 Tue ### ### ### ### ### ### ### ### ###
2009-Jun-05 Fri ### ### ### ### 441,844 ### -6.3 ### ###
2009-Jun-04 Thu ### ### ### ### ### 19,188 ### 2.0 -0.8
2009-Jun-03 Wed ### ### ### ### ### ### -5.9 5.3 -0.8
2009-Jun-02 Tue ### ### ### ### 0 ###
2009-Jun-01 Mon ### ### ### ### ### 8,148 ### 61.6 ###
2009-May-29 Fri ### ### ### ### 1,470,253 25,729 6.3 ### -0.8
2009-May-28 Thu ### ### ### ### ### 2,175 ### 5.7 ###
2009-May-27 Wed ### ### ### ### ### 7,621 ### ### -0.8
2009-May-26 Tue ### ### ### ### ### 4,756 ### 5.4 ###
2009-May-25 Mon ### ### ### ### 0 -0.8
2009-May-22 Fri ### ### ### ### 0 -0.8
2009-May-21 Thu ### ### ### ### 59,945 959 ### 70.4 -0.8
2009-May-20 Wed ### ### ### ### 140,055 2,240 ### 74.2 -0.8
2009-May-19 Tue ### ### ### ### ### ### ### 99.2 ###
2009-May-18 Mon ### ### ### ### 0 ###
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu ### ### ### ### 0 ###
2009-May-13 Wed ### ### ### ### ### 55 ### 70.4 ###
2009-May-12 Tue ### ### ### ### ### 2,553 -5.6 9.6 -0.8
2009-May-11 Mon ### ### ### ### 0 ###
2009-May-08 Fri ### ### ### ### 0 ###
2009-May-07 Thu ### ### ### ### 139,887 1,958 ### ### ###
2009-May-06 Wed ### ### ### ### ### ### 27.3 ### ###
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 1,261,145 13,872 ### ### ###
2009-May-01 Fri ### ### ### ### ### ### ### ### -0.6
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### 0 ###
2009-Apr-28 Tue ### ### ### ### 0 ###
2009-Apr-27 Mon ### ### ### ### 0 ###
2009-Apr-24 Fri ### ### ### ### ### ### ### 98.7 ###
2009-Apr-23 Thu ### ### ### ### 0 ###
2009-Apr-22 Wed ### ### ### ### 0 ###
2009-Apr-21 Tue ### ### ### ### ### ### ### 1.1 ###
2009-Apr-20 Mon ### ### ### ### ### 1,056 ### 74.2 -0.6
2009-Apr-17 Fri ### ### ### ### 0 ###
2009-Apr-16 Thu ### ### ### ### 220,055 2,750 ### ### ###
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### 0 ###
2009-Apr-09 Thu ### ### ### ### 790,120 ### ### 63.2 ###
2009-Apr-08 Wed ### ### ### ### ### 3,520 ### 79.6 ###
2009-Apr-07 Tue ### ### ### ### 0 ###
2009-Apr-06 Mon ### ### ### ### ### 8,580 ### 1.8 ###
2009-Apr-03 Fri ### ### ### ### ### 1,650 ### 67.3 ###
2009-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2009-Apr-01 Wed ### ### ### ### 0 -0.6
2009-Mar-31 Tue ### ### ### ### ### 3,540 ### ### -0.6
2009-Mar-30 Mon ### ### ### ### ### 4,785 ### 98.5 -0.6
2009-Mar-27 Fri ### ### ### ### 0 ###
2009-Mar-26 Thu ### ### ### ### 0 ###
2009-Mar-25 Wed ### ### ### ### 0 ###
2009-Mar-24 Tue ### ### ### ### 0 ###
2009-Mar-23 Mon ### ### ### ### ### ### ### ### ###
2009-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### ### ### ### 3.5 ###
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 0 ###
2009-Mar-11 Wed ### ### ### ### 0 ###
2009-Mar-10 Tue ### ### ### ### ### ### ### ### ###
2009-Mar-09 Mon ### ### ### ### 0 -0.6
2009-Mar-06 Fri ### ### ### ### ### ### ### ### -0.6
2009-Mar-05 Thu ### ### ### ### ### 240 ### 73.5 -0.6
2009-Mar-04 Wed ### ### ### ### ### 3,250 ### ### ###
2009-Mar-03 Tue ### ### ### ### ### 3,250 ### 74.5 ###
2009-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 ###
2009-Feb-26 Thu ### ### ### ### ### 1,820 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### ### ### ###
2009-Feb-24 Tue ### ### ### ### ### 1,120 ### ### ###
2009-Feb-23 Mon ### ### ### ### 59,225 888 ### 79.0 ###
2009-Feb-20 Fri ### ### ### ### 94,775 ### ### 2.7 ###
2009-Feb-19 Thu ### ### ### ### 0 ###
2009-Feb-18 Wed ### ### ### ### 0 ###
2009-Feb-17 Tue ### ### ### ### ### 3,624 ### ### ###
2009-Feb-16 Mon ### ### ### ### 93,775 1,875 ### ### -0.9
2009-Feb-13 Fri ### ### ### ### ### ### ### 63.1 -0.9
2009-Feb-12 Thu 0.024 0.024 0.024 0.024 0 -1.1
2009-Feb-11 Wed 0.022 0.024 0.022 0.024 100,142 ### ### ### -1.1
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 5,970 ### ### 75.8 -1.0
2009-Feb-09 Mon 0.022 0.023 0.022 0.023 478,888 10,774 4.5 88.4 ###
2009-Feb-06 Fri 0.022 0.024 0.022 0.024 ### ### ### 95.5 -1.1
2009-Feb-05 Thu 0.021 0.021 0.021 0.021 0 -1.0
2009-Feb-04 Wed 0.021 0.022 0.021 0.021 ### ### ### ### -1.0
2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 -1.0
2009-Feb-02 Mon ### 0.022 ### 0.022 ### ### ### ### -1.0
2009-Jan-30 Fri ### ### ### ### 299,759 4,346 ### ### -0.8
2009-Jan-29 Thu ### ### ### ### ### ### ### ### -0.6
2009-Jan-28 Wed ### ### ### ### ### 945 ### 70.9 ###
2009-Jan-27 Tue ### ### ### ### ### 1,155 ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### ### ### ### 99.7 ###
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### 0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### ### ### 7.1 ### ###
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed ### ### ### ### ### 187 ### 64.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for DIA    Bottom Next Section
Basic Prices for DIA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:50:45 thru 2025-05-13 20:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000