(DKO) DAKOTA MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-15 10:59:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DKO) DAKOTA MINERALS LIMITED home page...

TOC Company Info for DKO Fundamental

Listing Code	DKO
Listing Name	DAKOTA MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 02 18:54:59 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for DKO .. Friday 2nd June 2017

DKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 02 18:54:59 EST 2017

Company Fundamental Data News

More Historic Detail for Company DKO

DATE	2017-05-24	2017-03-28	###	###	2016-04-22	###
SHARE PRICE	0.055	###	###	0.078	0.175	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###		0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###			###	###	###
Year Low	###	0	0	###	###	###
Net Profit Margin%	-1746.45	615.4	615.4	615.4	###	###
Operating Margin%	-1746.45	618.79	618.79	618.79	-50729.29	###
Return on Avg Assets%	###	###	###	###	###	-5.83
Return on Avg Equity%	-34.74	###	###	###	-263.27	###
No. Employees	1	1	1	1	1
52Week High	###			###	###	###
52Week Low	###	0	0	###	###	###

Fundamental News for DKO Options

Score Company DKO for Ownership

Ctr	Links	Date	News	Score
1	an >	2017-06-05	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (DKO ) > (NLI )	0
Dakota Minerals Limited... New Code (NLI) Novo Litio Ltd
2	< an >	2017-06-02	^{2025-03-21 04:36 GMT,} Price Closed at $0.056	3
Price range $0.016 -> $0.275, for Dates 2015-Jan-13 Tue -> 2017-Jun-02 Fri
3	< an	2014-12-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ORO ) > (DKO )	0
Old Code(ORO) Oroya Mining Limited... Dakota Minerals Limited

News Options owned by DKO Warrants

No OPTIONS for company (DKO) DAKOTA MINERALS LIMITED.

Options Warrants owned by DKO Charting

No Warrants for company (DKO) DAKOTA MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DKO) DAKOTA MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.275	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DKO

Weekly Format Enhanced Daily Prices for DKO Basic

End of day Prices (Enhanced format),

last 120 Days for (DKO) DAKOTA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-Jun-02 Fri	0.056	0.057	0.056	0.056	749,748	###	###	###	###
2017-Jun-01 Thu	0.056	0.058	0.056	0.056	###	49,977	###	68.4	###
2017-May-31 Wed	0.058	0.059	0.057	0.057	###	###	-1.7	18.7	-5.7
2017-May-30 Tue	0.058	0.058	0.057	0.057	222,047	###	-1.7	17.9	-5.7
2017-May-29 Mon	0.058	###	0.057	0.057	###	###	-1.7	###	-5.7
2017-May-26 Fri	0.055	0.056	0.054	0.055	1,076,882	59,228	###	73.7	-5.5
2017-May-25 Thu	0.055	0.055	0.055	0.055	###	###	###	###	-5.5
2017-May-24 Wed	0.054	0.058	0.054	0.055	728,849	###	1.9	###	-5.5
2017-May-23 Tue	0.054	0.056	0.054	0.054	801,186	###	###	###	-5.4
2017-May-22 Mon	0.057	0.057	0.053	0.053	1,021,684	###	###	###	###
2017-May-19 Fri	0.057	0.057	0.055	0.055	942,247	###	###	9.9	-5.5
2017-May-18 Thu	0.058	0.059	0.057	0.057	###	19,429	-1.7	19.2	-5.7
2017-May-17 Wed	0.058	###	0.058	0.059	85,859	###	1.7	###	###
2017-May-16 Tue	0.059	0.059	0.058	0.058	930,026	###	###	20.2	-5.8
2017-May-15 Mon	0.059	0.059	0.057	0.057	447,158	###	###	###	-5.7
2017-May-12 Fri	0.057	0.059	0.057	0.059	432,583	25,089	###	###	###
2017-May-11 Thu	0.057	###	0.057	0.057	###	72,172	###	###	-5.7
2017-May-10 Wed	###	###	0.057	0.057	684,379	###	###	###	-5.7
2017-May-09 Tue	###	###	0.058	0.058	###	###	###	11.1	-5.8
2017-May-08 Mon	0.059	###	0.059	###	2,481,581	147,654	###	###	-6.0
2017-May-05 Fri	0.055	0.058	0.055	0.058	###	###	5.5	95.3	-5.8
2017-May-04 Thu	0.055	0.055	0.055	0.055	###	25,025	###	69.2	-5.5
2017-May-03 Wed	0.053	0.055	0.053	0.054	###	###	1.9	86.0	-5.4
2017-May-02 Tue	0.052	0.052	0.051	0.051	###	###	-1.9	###	###
2017-May-01 Mon	0.053	0.054	0.052	0.052	###	###	-1.9	###	-5.2
2017-Apr-28 Fri	0.055	0.056	0.052	0.053	872,485	###	###	10.9	###
2017-Apr-27 Thu	0.053	0.055	0.052	0.052	###	###	-1.9	17.3	-5.2
2017-Apr-26 Wed	0.055	0.055	0.054	0.055	727,045	39,623	###	###	-5.5
2017-Apr-24 Mon	0.051	0.053	0.051	0.053	692,224	###	3.9	###	###
2017-Apr-21 Fri	0.049	###	0.047	###	898,255	###	2.0	85.6	-5.0
2017-Apr-20 Thu	0.048	###	0.048	0.049	###	###	2.1	###	###
2017-Apr-19 Wed	###	0.051	0.048	0.048	###	###	###	###	-4.8
2017-Apr-18 Tue	0.051	0.052	0.049	###	###	###	###	27.9	-5.0
2017-Apr-13 Thu	0.052	0.053	###	0.053	1,362,671	70,177	1.9	87.1	###
2017-Apr-12 Wed	0.051	0.052	0.049	0.052	705,941	35,650	###	88.4	-5.2
2017-Apr-11 Tue	0.051	0.052	###	0.051	1,424,959	72,672	###	###	###
2017-Apr-10 Mon	0.051	0.052	###	###	###	###	###	###	-5.0
2017-Apr-07 Fri	0.051	0.052	###	###	436,425	22,257	###	16.2	-5.0
2017-Apr-06 Thu	0.052	0.052	###	0.051	1,702,889	86,847	-1.9	###	###
2017-Apr-05 Wed	0.054	0.054	0.051	0.051	###	###	-5.6	###	###
2017-Apr-04 Tue	0.053	0.053	0.052	0.052	###	###	-1.9	###	-5.2
2017-Apr-03 Mon	0.055	0.055	0.053	0.054	###	###	###	20.0	-5.4
2017-Mar-31 Fri	0.054	0.056	0.052	0.056	885,984	47,843	###	###	###
2017-Mar-30 Thu	0.057	0.057	0.054	0.054	###	3,974	###	###	-5.4
2017-Mar-29 Wed	0.056	0.057	0.055	0.057	316,658	###	1.8	###	-5.7
2017-Mar-28 Tue	0.056	0.057	0.056	0.057	###	15,057	1.8	84.2	-5.7
2017-Mar-27 Mon	0.054	0.054	0.054	0.054	4,121	222	###	###	-5.4
2017-Mar-24 Fri	0.057	0.057	0.054	0.056	450,420	###	-1.8	###	###
2017-Mar-23 Thu	0.057	0.059	0.056	0.058	495,487	###	1.8	84.6	-5.8
2017-Mar-22 Wed	0.058	0.058	0.055	0.057	###	###	-1.7	###	-5.7
2017-Mar-21 Tue	0.058	0.058	0.057	0.057	162,485	9,342	-1.7	17.1	-5.7
2017-Mar-20 Mon	0.056	0.057	0.056	0.057	###	###	1.8	###	-5.7
2017-Mar-17 Fri	0.056	0.057	0.056	0.057	359,470	###	1.8	82.6	-5.7
2017-Mar-16 Thu	0.059	0.059	0.055	0.056	###	###	-5.1	###	###
2017-Mar-15 Wed	0.058	0.059	0.057	0.057	###	9,628	-1.7	###	-5.7
2017-Mar-14 Tue	0.058	0.058	0.058	0.058	###	5,626	###	###	-5.8
2017-Mar-13 Mon	0.058	0.059	0.055	0.058	732,177	###	###	75.8	-5.8
2017-Mar-10 Fri	0.057	0.058	0.057	0.058	###	18,852	1.8	83.7	-5.8
2017-Mar-09 Thu	0.054	0.057	0.054	0.057	688,585	###	5.6	94.8	-5.7
2017-Mar-08 Wed	0.056	0.056	0.054	0.054	857,444	47,159	-3.6	10.9	-5.4
2017-Mar-07 Tue	0.058	0.059	0.056	0.056	###	###	-3.4	###	###
2017-Mar-06 Mon	###	###	###	###	691,629	###	###	71.1	-6.0
2017-Mar-03 Fri	0.059	###	0.056	###	###	125,373	###	83.5	-6.0
2017-Mar-02 Thu	0.058	0.059	0.057	0.059	980,544	56,871	1.7	81.6	###
2017-Mar-01 Wed	0.056	0.059	0.056	0.058	###	34,846	3.6	###	-5.8
2017-Feb-28 Tue	0.054	0.056	0.054	0.055	###	###	1.9	###	-5.5
2017-Feb-27 Mon	0.058	0.058	0.054	0.054	###	66,349	###	###	-5.4
2017-Feb-24 Fri	0.059	###	0.056	0.056	3,467,055	201,089	-5.1	###	###
2017-Feb-23 Thu	0.059	###	0.058	0.058	868,046	51,648	###	22.3	-5.8
2017-Feb-22 Wed	###	###	0.058	0.059	2,921,886	###	-3.3	###	###
2017-Feb-21 Tue	###	###	###	###	3,618,983	224,376	###	22.1	###
2017-Feb-20 Mon	###	###	###	###	###	496,257	###	###	-6.2
2017-Feb-17 Fri	###	###	###	###	###	###	###	###	###
2017-Feb-16 Thu	###	###	###	###	###	189,382	###	###	-6.5
2017-Feb-15 Wed	###	###	###	###	###	###	3.2	###	-6.5
2017-Feb-14 Tue	###	###	###	###	###	###	###	3.1	-6.0
2017-Feb-13 Mon	###	###	0.058	###	2,964,149	177,848	###	83.8	###
2017-Feb-10 Fri	###	###	###	###	###	###	###	15.3	-6.0
2017-Feb-09 Thu	0.057	###	0.057	###	2,480,120	145,087	###	94.2	-6.0
2017-Feb-08 Wed	0.057	0.057	0.055	0.056	###	22,159	-1.8	17.8	###
2017-Feb-07 Tue	0.054	0.057	0.053	0.057	756,325	###	5.6	96.0	-5.7
2017-Feb-06 Mon	0.055	0.055	0.054	0.054	###	44,925	###	21.8	-5.4
2017-Feb-03 Fri	0.055	0.057	0.055	0.055	828,525	###	###	72.4	-5.5
2017-Feb-02 Thu	0.057	0.057	0.055	0.056	###	28,343	-1.8	###	###
2017-Feb-01 Wed	0.058	0.058	0.055	0.055	###	###	-5.2	6.5	-5.5
2017-Jan-31 Tue	0.059	0.059	0.055	0.056	###	64,085	-5.1	9.5	###
2017-Jan-30 Mon	0.059	0.059	0.056	0.059	2,230,472	128,252	###	###	###
2017-Jan-27 Fri	0.059	###	0.058	0.059	1,641,074	96,823	###	###	###
2017-Jan-25 Wed	###	###	0.058	0.059	1,378,287	###	-3.3	###	###
2017-Jan-24 Tue	###	###	0.059	###	###	###	-3.2	9.3	###
2017-Jan-23 Mon	###	###	###	###	1,205,281	###	###	###	-6.4
2017-Jan-20 Fri	###	###	###	###	492,853	###	###	###	###
2017-Jan-19 Thu	###	###	###	###	###	###	-1.6	###	-6.2
2017-Jan-18 Wed	###	###	###	###	793,649	###	###	###	-6.4
2017-Jan-17 Tue	###	###	###	###	1,249,978	80,623	###	###	###
2017-Jan-16 Mon	###	###	###	###	###	62,743	###	###	###
2017-Jan-13 Fri	###	###	###	###	745,180	46,946	-1.6	###	-6.2
2017-Jan-12 Thu	###	###	###	###	###	###	###	5.4	-6.2
2017-Jan-11 Wed	###	###	###	###	###	###	###	84.3	-6.5
2017-Jan-10 Tue	###	###	###	###	525,957	34,450	###	75.7	-6.4
2017-Jan-09 Mon	###	###	###	###	###	###	-7.4	2.8	###
2017-Jan-06 Fri	###	###	###	###	###	###	4.7	###	-6.7
2017-Jan-05 Thu	###	###	###	###	500,171	###	###	84.1	###
2017-Jan-04 Wed	###	###	###	###	###	###	###	###	-6.2
2017-Jan-03 Tue	###	###	###	###	###	43,148	###	###	-6.0
2016-Dec-30 Fri	###	###	###	###	120,281	7,577	###	###	###
2016-Dec-29 Thu	###	###	###	###	0				###
2016-Dec-28 Wed	###	###	###	###	152,971	###	###	13.4	###
2016-Dec-23 Fri	###	###	###	###	318,324	###	###	###	-6.2
2016-Dec-22 Thu	###	###	###	###	692,344	###	###	85.8	###
2016-Dec-21 Wed	###	###	0.059	0.059	###	###	-3.3	###	###
2016-Dec-20 Tue	###	###	###	###	###	47,758	###	###	###
2016-Dec-19 Mon	###	###	###	###	###	###	-3.2	13.8	-6.0
2016-Dec-16 Fri	###	###	###	###	###	###	-3.1	14.3	-6.2
2016-Dec-15 Thu	###	###	###	###	###	35,424	-3.0	###	-6.5
2016-Dec-14 Wed	###	###	###	###	1,533,679	100,455	###	67.1	###
2016-Dec-13 Tue	###	###	###	###	###	66,849	-4.3	9.6	###
2016-Dec-12 Mon	###	0.072	###	###	1,224,573	###	-1.4	###	###
2016-Dec-09 Fri	###	###	###	###	1,840,276	###	1.5	###	###
2016-Dec-08 Thu	###	###	###	###	###	35,925	###	80.5	-6.7

Enhanced Basic Format Daily Prices for DKO Bottom

Basic Prices for DKO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 22:59:37 thru 2025-06-15 22:59:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(DKO) DAKOTA MINERALS LIMITED home page...

No OPTIONS for company (DKO) DAKOTA MINERALS LIMITED.

No Warrants for company (DKO) DAKOTA MINERALS LIMITED.

Various chartings for (DKO) DAKOTA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 22:59:37 thru 2025-06-15 22:59:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DKO) DAKOTA MINERALS LIMITED home page...

No OPTIONS for company (DKO) DAKOTA MINERALS LIMITED.

No Warrants for company (DKO) DAKOTA MINERALS LIMITED.

Various chartings for (DKO) DAKOTA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-15 22:59:37 thru 2025-06-15 22:59:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 22:59:37 thru 2025-06-15 22:59:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000