Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Oct-27 03:40:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKO) DAKOTA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for DKO    Fundamental Next Section
Listing Code DKO
Listing Name DAKOTA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 02 18:54:59 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for DKO .. Friday 2nd June 2017

DKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 02 18:54:59 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DKO
DATE 2017-05-24 2017-03-28 ### ### 2016-04-22
SHARE PRICE 0.055 ### ### 0.078 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### 0 0 ### ###
Net Profit Margin% -1746.45 615.4 615.4 615.4 ###
Operating Margin% -1746.45 618.79 618.79 618.79 -50729.29
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -34.74 ### ### ### -263.27
No. Employees 1 1 1 1 1
52Week High
52Week Low

     Prev Section Fundamental    News for DKO    Options Next Section

Score Company DKO for Ownership
CtrLinksDateNewsScore
1 an >2017-06-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (DKO ) > (NLI )
0
Dakota Minerals Limited... New Code (NLI) Novo Litio Ltd
 
2< an >2017-06-02  2020-10-04 15:05 GMT, Price
Closed at $0.056
3
Price range $0.016 -> $0.275, for Dates 2015-Jan-13 Tue -> 2017-Jun-02 Fri
 
3< an 2014-12-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (ORO ) > (DKO )
0
Old Code(ORO) Oroya Mining Limited... Dakota Minerals Limited
 

     Prev Section News    Options owned by DKO    Warrants Next Section
No OPTIONS for company (DKO) DAKOTA MINERALS LIMITED.
     Prev Section Options    Warrants owned by DKO    Charting Next Section
No Warrants for company (DKO) DAKOTA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DKO) DAKOTA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.275 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DKO

     Prev Section Weekly    Format Enhanced Daily Prices for DKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DKO) DAKOTA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2017-Jun-02 Fri 0.056 0.057 0.056 0.056 749,748 ### ### ### ###
2017-Jun-01 Thu 0.056 0.058 0.056 0.056 ### 49,977 ### 68.4 ###
2017-May-31 Wed 0.058 0.059 0.057 0.057 ### ### -1.7 18.7 -5.7
2017-May-30 Tue 0.058 0.058 0.057 0.057 222,047 ### -1.7 17.9 -5.7
2017-May-29 Mon 0.058 ### 0.057 0.057 ### ### -1.7 ### -5.7
2017-May-26 Fri 0.055 0.056 0.054 0.055 1,076,882 59,228 ### 73.7 -5.5
2017-May-25 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2017-May-24 Wed 0.054 0.058 0.054 0.055 728,849 ### 1.9 ### -5.5
2017-May-23 Tue 0.054 0.056 0.054 0.054 801,186 ### ### ### -5.4
2017-May-22 Mon 0.057 0.057 0.053 0.053 1,021,684 ### ### ### ###
2017-May-19 Fri 0.057 0.057 0.055 0.055 942,247 ### ### 9.9 -5.5
2017-May-18 Thu 0.058 0.059 0.057 0.057 ### 19,429 -1.7 19.2 -5.7
2017-May-17 Wed 0.058 ### 0.058 0.059 85,859 ### 1.7 ### ###
2017-May-16 Tue 0.059 0.059 0.058 0.058 930,026 ### ### 20.2 -5.8
2017-May-15 Mon 0.059 0.059 0.057 0.057 447,158 ### ### ### -5.7
2017-May-12 Fri 0.057 0.059 0.057 0.059 432,583 25,089 ### ### ###
2017-May-11 Thu 0.057 ### 0.057 0.057 ### 72,172 ### ### -5.7
2017-May-10 Wed ### ### 0.057 0.057 684,379 ### ### ### -5.7
2017-May-09 Tue ### ### 0.058 0.058 ### ### ### 11.1 -5.8
2017-May-08 Mon 0.059 ### 0.059 ### 2,481,581 147,654 ### ### -6.0
2017-May-05 Fri 0.055 0.058 0.055 0.058 ### ### 5.5 95.3 -5.8
2017-May-04 Thu 0.055 0.055 0.055 0.055 ### 25,025 ### 69.2 -5.5
2017-May-03 Wed 0.053 0.055 0.053 0.054 ### ### 1.9 86.0 -5.4
2017-May-02 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 ### ###
2017-May-01 Mon 0.053 0.054 0.052 0.052 ### ### -1.9 ### -5.2
2017-Apr-28 Fri 0.055 0.056 0.052 0.053 872,485 ### ### 10.9 ###
2017-Apr-27 Thu 0.053 0.055 0.052 0.052 ### ### -1.9 17.3 -5.2
2017-Apr-26 Wed 0.055 0.055 0.054 0.055 727,045 39,623 ### ### -5.5
2017-Apr-24 Mon 0.051 0.053 0.051 0.053 692,224 ### 3.9 ### ###
2017-Apr-21 Fri 0.049 ### 0.047 ### 898,255 ### 2.0 85.6 -5.0
2017-Apr-20 Thu 0.048 ### 0.048 0.049 ### ### 2.1 ### ###
2017-Apr-19 Wed ### 0.051 0.048 0.048 ### ### ### ### -4.8
2017-Apr-18 Tue 0.051 0.052 0.049 ### ### ### ### 27.9 -5.0
2017-Apr-13 Thu 0.052 0.053 ### 0.053 1,362,671 70,177 1.9 87.1 ###
2017-Apr-12 Wed 0.051 0.052 0.049 0.052 705,941 35,650 ### 88.4 -5.2
2017-Apr-11 Tue 0.051 0.052 ### 0.051 1,424,959 72,672 ### ### ###
2017-Apr-10 Mon 0.051 0.052 ### ### ### ### ### ### -5.0
2017-Apr-07 Fri 0.051 0.052 ### ### 436,425 22,257 ### 16.2 -5.0
2017-Apr-06 Thu 0.052 0.052 ### 0.051 1,702,889 86,847 -1.9 ### ###
2017-Apr-05 Wed 0.054 0.054 0.051 0.051 ### ### -5.6 ### ###
2017-Apr-04 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 ### -5.2
2017-Apr-03 Mon 0.055 0.055 0.053 0.054 ### ### ### 20.0 -5.4
2017-Mar-31 Fri 0.054 0.056 0.052 0.056 885,984 47,843 ### ### ###
2017-Mar-30 Thu 0.057 0.057 0.054 0.054 ### 3,974 ### ### -5.4
2017-Mar-29 Wed 0.056 0.057 0.055 0.057 316,658 ### 1.8 ### -5.7
2017-Mar-28 Tue 0.056 0.057 0.056 0.057 ### 15,057 1.8 84.2 -5.7
2017-Mar-27 Mon 0.054 0.054 0.054 0.054 4,121 222 ### ### -5.4
2017-Mar-24 Fri 0.057 0.057 0.054 0.056 450,420 ### -1.8 ### ###
2017-Mar-23 Thu 0.057 0.059 0.056 0.058 495,487 ### 1.8 84.6 -5.8
2017-Mar-22 Wed 0.058 0.058 0.055 0.057 ### ### -1.7 ### -5.7
2017-Mar-21 Tue 0.058 0.058 0.057 0.057 162,485 9,342 -1.7 17.1 -5.7
2017-Mar-20 Mon 0.056 0.057 0.056 0.057 ### ### 1.8 ### -5.7
2017-Mar-17 Fri 0.056 0.057 0.056 0.057 359,470 ### 1.8 82.6 -5.7
2017-Mar-16 Thu 0.059 0.059 0.055 0.056 ### ### -5.1 ### ###
2017-Mar-15 Wed 0.058 0.059 0.057 0.057 ### 9,628 -1.7 ### -5.7
2017-Mar-14 Tue 0.058 0.058 0.058 0.058 ### 5,626 ### ### -5.8
2017-Mar-13 Mon 0.058 0.059 0.055 0.058 732,177 ### ### 75.8 -5.8
2017-Mar-10 Fri 0.057 0.058 0.057 0.058 ### 18,852 1.8 83.7 -5.8
2017-Mar-09 Thu 0.054 0.057 0.054 0.057 688,585 ### 5.6 94.8 -5.7
2017-Mar-08 Wed 0.056 0.056 0.054 0.054 857,444 47,159 -3.6 10.9 -5.4
2017-Mar-07 Tue 0.058 0.059 0.056 0.056 ### ### -3.4 ### ###
2017-Mar-06 Mon ### ### ### ### 691,629 ### ### 71.1 -6.0
2017-Mar-03 Fri 0.059 ### 0.056 ### ### 125,373 ### 83.5 -6.0
2017-Mar-02 Thu 0.058 0.059 0.057 0.059 980,544 56,871 1.7 81.6 ###
2017-Mar-01 Wed 0.056 0.059 0.056 0.058 ### 34,846 3.6 ### -5.8
2017-Feb-28 Tue 0.054 0.056 0.054 0.055 ### ### 1.9 ### -5.5
2017-Feb-27 Mon 0.058 0.058 0.054 0.054 ### 66,349 ### ### -5.4
2017-Feb-24 Fri 0.059 ### 0.056 0.056 3,467,055 201,089 -5.1 ### ###
2017-Feb-23 Thu 0.059 ### 0.058 0.058 868,046 51,648 ### 22.3 -5.8
2017-Feb-22 Wed ### ### 0.058 0.059 2,921,886 ### -3.3 ### ###
2017-Feb-21 Tue ### ### ### ### 3,618,983 224,376 ### 22.1 ###
2017-Feb-20 Mon ### ### ### ### ### 496,257 ### ### -6.2
2017-Feb-17 Fri ### ### ### ### ### ### ### ### ###
2017-Feb-16 Thu ### ### ### ### ### 189,382 ### ### -6.5
2017-Feb-15 Wed ### ### ### ### ### ### 3.2 ### -6.5
2017-Feb-14 Tue ### ### ### ### ### ### ### 3.1 -6.0
2017-Feb-13 Mon ### ### 0.058 ### 2,964,149 177,848 ### 83.8 ###
2017-Feb-10 Fri ### ### ### ### ### ### ### 15.3 -6.0
2017-Feb-09 Thu 0.057 ### 0.057 ### 2,480,120 145,087 ### 94.2 -6.0
2017-Feb-08 Wed 0.057 0.057 0.055 0.056 ### 22,159 -1.8 17.8 ###
2017-Feb-07 Tue 0.054 0.057 0.053 0.057 756,325 ### 5.6 96.0 -5.7
2017-Feb-06 Mon 0.055 0.055 0.054 0.054 ### 44,925 ### 21.8 -5.4
2017-Feb-03 Fri 0.055 0.057 0.055 0.055 828,525 ### ### 72.4 -5.5
2017-Feb-02 Thu 0.057 0.057 0.055 0.056 ### 28,343 -1.8 ### ###
2017-Feb-01 Wed 0.058 0.058 0.055 0.055 ### ### -5.2 6.5 -5.5
2017-Jan-31 Tue 0.059 0.059 0.055 0.056 ### 64,085 -5.1 9.5 ###
2017-Jan-30 Mon 0.059 0.059 0.056 0.059 2,230,472 128,252 ### ### ###
2017-Jan-27 Fri 0.059 ### 0.058 0.059 1,641,074 96,823 ### ### ###
2017-Jan-25 Wed ### ### 0.058 0.059 1,378,287 ### -3.3 ### ###
2017-Jan-24 Tue ### ### 0.059 ### ### ### -3.2 9.3 ###
2017-Jan-23 Mon ### ### ### ### 1,205,281 ### ### ### -6.4
2017-Jan-20 Fri ### ### ### ### 492,853 ### ### ### ###
2017-Jan-19 Thu ### ### ### ### ### ### -1.6 ### -6.2
2017-Jan-18 Wed ### ### ### ### 793,649 ### ### ### -6.4
2017-Jan-17 Tue ### ### ### ### 1,249,978 80,623 ### ### ###
2017-Jan-16 Mon ### ### ### ### ### 62,743 ### ### ###
2017-Jan-13 Fri ### ### ### ### 745,180 46,946 -1.6 ### -6.2
2017-Jan-12 Thu ### ### ### ### ### ### ### 5.4 -6.2
2017-Jan-11 Wed ### ### ### ### ### ### ### 84.3 -6.5
2017-Jan-10 Tue ### ### ### ### 525,957 34,450 ### 75.7 -6.4
2017-Jan-09 Mon ### ### ### ### ### ### -7.4 2.8 ###
2017-Jan-06 Fri ### ### ### ### ### ### 4.7 ### -6.7
2017-Jan-05 Thu ### ### ### ### 500,171 ### ### 84.1 ###
2017-Jan-04 Wed ### ### ### ### ### ### ### ### -6.2
2017-Jan-03 Tue ### ### ### ### ### 43,148 ### ### -6.0
2016-Dec-30 Fri ### ### ### ### 120,281 7,577 ### ### ###
2016-Dec-29 Thu ### ### ### ### 0 ###
2016-Dec-28 Wed ### ### ### ### 152,971 ### ### 13.4 ###
2016-Dec-23 Fri ### ### ### ### 318,324 ### ### ### -6.2
2016-Dec-22 Thu ### ### ### ### 692,344 ### ### 85.8 ###
2016-Dec-21 Wed ### ### 0.059 0.059 ### ### -3.3 ### ###
2016-Dec-20 Tue ### ### ### ### ### 47,758 ### ### ###
2016-Dec-19 Mon ### ### ### ### ### ### -3.2 13.8 -6.0
2016-Dec-16 Fri ### ### ### ### ### ### -3.1 14.3 -6.2
2016-Dec-15 Thu ### ### ### ### ### 35,424 -3.0 ### -6.5
2016-Dec-14 Wed ### ### ### ### 1,533,679 100,455 ### 67.1 ###
2016-Dec-13 Tue ### ### ### ### ### 66,849 -4.3 9.6 ###
2016-Dec-12 Mon ### 0.072 ### ### 1,224,573 ### -1.4 ### ###
2016-Dec-09 Fri ### ### ### ### 1,840,276 ### 1.5 ### ###
2016-Dec-08 Thu ### ### ### ### ### 35,925 ### 80.5 -6.7
     Prev Section Enhanced    Basic Format Daily Prices for DKO    Bottom Next Section
Basic Prices for DKO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 15:40:35 thru 2020-10-27 15:40:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000