(DLX) DULUXGROUP LIMITED home page - Stock Trading Printable OzSuper

(DLX) DULUXGROUP LIMITED home page...

TOC Company Info for DLX Fundamental

Listing Code	DLX
Listing Name	DULUXGROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DLX .. Tuesday 6th August 2019

DLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 22 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DLX

DATE	###	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	25.5	25.5	25.5	25.5	25.5	25.5
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DLX Options

Score Company DLX for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-08-22	^{2024-04-06 17:50 GMT,} Price Closed at $9.35	-4
Price range $2.26 -> $9.87, for Dates 2010-Jul-12 Mon -> 2019-Aug-06 Tue
2	< an >	2019-08-22	^{2020-02-05 12:59 GMT,} Delisted De-Listed (DLX) - DULUXGROUP LIMITED	0
As from the close of trading on Thursday, 22 August 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 43c 43C FRANKED @30% 28 C SPECIAL DRP SUSP 100 %Percentage Franked
4	< an >	2019-06-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 43c 43C FRANKED @30% 28 C SPECIAL DRP SUSP 100 %Percentage Franked
5	< an >	2019-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 43c 43C FRANKED @30% 28 C SPECIAL DRP SUSP 100 %Percentage Franked
6	< an >	2018-12-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2018-11-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked
8	< an	2018-11-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by DLX Warrants

No OPTIONS for company (DLX) DULUXGROUP LIMITED.

Options Warrants owned by DLX Charting

No Warrants for company (DLX) DULUXGROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DLX) DULUXGROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.26	###	0.0
MAX	9.87	###	94.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DLX

Weekly Format Enhanced Daily Prices for DLX Basic

End of day Prices (Enhanced format),

last 120 Days for (DLX) DULUXGROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.366
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	0				###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	85,838,856	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	1,234,679	11,538,075	###	36.3	###
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	1,212,823	###	###	33.1	###
2019-Jul-23 Tue	###	###	###	###	###	12,259,757	###	66.2	###
2019-Jul-22 Mon	###	###	###	###	###	8,914,243	###	32.3	###
2019-Jul-19 Fri	###	###	###	###	902,772	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	###	14,297,653	###	###	###
2019-Jul-16 Tue	###	9.345	###	###	1,087,740	10,156,772	###	33.4	###
2019-Jul-15 Mon	###	###	###	###	###	31,123,786	###	###	###
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	776,729	###	###	27.4	###
2019-Jul-10 Wed	###	###	###	###	###	13,428,070	###	31.4	###
2019-Jul-09 Tue	###	###	###	###	1,713,282	15,993,487	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	756,577	7,062,646	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	4,907,371	###	###	31.6	###
2019-Jul-02 Tue	###	###	###	###	1,935,070	18,063,878	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	###	###	32.1	###
2019-Jun-28 Fri	###	###	###	###	2,614,381	24,392,174	###	###	25.5
2019-Jun-27 Thu	###	###	###	###	797,959	7,444,957	###	###	25.5
2019-Jun-26 Wed	###	###	###	###	###	###	###	72.4	###
2019-Jun-25 Tue	###	###	###	###	2,712,251	###	###	###	###
2019-Jun-24 Mon	###	###	###	###	3,362,642	31,373,449	###	72.0	25.5
2019-Jun-21 Fri	###	###	###	###	###	###	###	72.1	25.5
2019-Jun-20 Thu	9.75	9.76	9.75	9.76	###	17,798,651	###	###	###
2019-Jun-19 Wed	9.78	9.78	9.75	9.75	1,606,680	###	###	28.7	###
2019-Jun-18 Tue	9.78	9.78	9.75	9.75	1,680,922	###	###	32.6	###
2019-Jun-17 Mon	9.76	9.77	9.75	9.76	###	###	###	75.6	###
2019-Jun-14 Fri	9.75	9.76	9.74	9.75	###	###	###	###	###
2019-Jun-13 Thu	9.76	9.77	9.74	9.75	1,214,924	11,851,583	###	40.5	###
2019-Jun-12 Wed	9.75	9.77	9.74	9.75	###	12,315,082	###	###	###
2019-Jun-11 Tue	9.74	9.75	9.73	9.73	1,758,340	###	###	###	26.6
2019-Jun-07 Fri	9.73	9.74	9.72	9.74	3,793,625	36,911,971	###	67.5	###
2019-Jun-06 Thu	9.74	9.75	9.72	9.72	2,148,680	###	###	33.8	26.6
2019-Jun-05 Wed	9.73	9.74	9.72	9.72	###	###	###	39.7	26.6
2019-Jun-04 Tue	9.73	9.74	9.72	9.72	3,346,928	###	###	###	26.6
2019-Jun-03 Mon	9.73	9.74	9.72	9.72	###	###	###	###	26.6
2019-May-31 Fri	9.74	9.74	9.72	9.73	1,403,675	13,657,757	###	34.1	26.6
2019-May-30 Thu	9.73	9.74	9.72	9.73	###	7,735,350	###	73.2	26.6
2019-May-29 Wed	9.73	9.74	9.72	9.72	###	###	###	36.7	26.6
2019-May-28 Tue	9.74	9.75	9.73	9.73	1,274,677	12,415,353	###	31.1	26.6
2019-May-27 Mon	9.72	9.75	9.72	9.73	521,557	5,077,357	###	###	26.6
2019-May-24 Fri	9.72	9.74	9.71	9.72	1,576,549	###	###	70.4	26.6
2019-May-23 Thu	9.73	9.74	9.725	9.73	1,370,323	###	###	###	26.6
2019-May-22 Wed	9.74	9.74	9.72	9.72	2,319,680	22,570,486	###	29.0	26.6
2019-May-21 Tue	9.73	9.74	9.72	9.74	###	16,304,580	###	65.7	###
2019-May-20 Mon	9.74	9.75	9.72	9.72	1,471,377	14,323,855	###	36.6	26.6
2019-May-17 Fri	9.74	9.75	9.73	9.74	###	###	###	69.2	###
2019-May-16 Thu	9.73	9.74	9.685	9.73	2,696,571	26,190,445	###	###	26.6
2019-May-15 Wed	9.75	9.75	9.72	9.74	1,017,174	9,902,188	###	27.9	###
2019-May-14 Tue	9.73	9.75	9.7	9.73	1,362,486	13,250,176	###	###	26.6
2019-May-13 Mon	9.75	###	9.73	9.74	###	49,245,724	###	37.6	###
2019-May-10 Fri	9.76	9.78	9.74	9.75	###	16,782,925	###	32.8	###
2019-May-09 Thu	9.77	9.78	9.74	9.77	1,959,071	###	###	66.2	###
2019-May-08 Wed	9.74	9.78	9.74	9.77	2,148,447	20,968,842	###	###	###
2019-May-07 Tue	9.77	9.79	9.75	9.77	###	###	###	71.8	###
2019-May-06 Mon	9.77	9.78	9.75	9.77	1,200,484	11,722,726	###	80.0	###
2019-May-03 Fri	9.78	9.79	9.76	9.79	1,892,589	18,500,057	###	###	26.7
2019-May-02 Thu	9.74	9.78	9.74	9.78	1,438,343	14,038,227	###	###	###
2019-May-01 Wed	9.73	9.76	9.73	9.74	1,339,344	###	###	###	###
2019-Apr-30 Tue	9.74	9.77	9.73	9.75	1,772,550	###	###	###	###
2019-Apr-29 Mon	9.8	9.81	9.73	9.76	###	13,973,347	###	###	###
2019-Apr-26 Fri	9.73	9.85	9.72	9.85	###	43,029,527	###	81.5	26.9
2019-Apr-24 Wed	9.73	9.745	9.7	9.73	3,828,285	###	###	67.1	26.6
2019-Apr-23 Tue	9.73	9.745	###	9.73	6,724,725	###	###	###	26.6
2019-Apr-18 Thu	9.74	9.79	9.72	9.73	###	###	###	###	26.6
2019-Apr-17 Wed	9.81	9.87	###	9.75	13,900,188	###	###	30.8	###
2019-Apr-16 Tue	7.58	7.7	7.56	###	1,171,082	8,935,355	1.2	79.7	###
2019-Apr-15 Mon	7.57	7.59	7.525	7.57	532,753	4,026,280	###	73.0	###
2019-Apr-12 Fri	7.49	###	7.485	7.57	###	12,110,320	###	###	###
2019-Apr-11 Thu	7.47	###	7.45	7.48	1,868,570	###	###	74.1	20.4
2019-Apr-10 Wed	7.47	7.5	7.45	7.47	###	8,967,054	###	###	###
2019-Apr-09 Tue	7.5	7.5	7.45	7.48	###	###	###	###	20.4
2019-Apr-08 Mon	7.43	7.5	7.4	7.48	1,591,121	11,853,851	0.7	###	20.4
2019-Apr-05 Fri	7.42	7.52	###	7.44	1,417,450	10,545,828	0.3	73.7	20.3
2019-Apr-04 Thu	###	7.46	###	7.41	1,990,023	###	0.7	###	20.2
2019-Apr-03 Wed	###	###	###	###	1,592,579	11,562,123	###	89.0	###
2019-Apr-02 Tue	7.22	7.27	###	###	###	15,669,940	###	25.9	19.6
2019-Apr-01 Mon	###	###	###	###	###	14,667,949	-2.8	###	###
2019-Mar-29 Fri	###	###	###	7.4	###	13,665,484	###	71.4	20.2
2019-Mar-28 Thu	7.24	###	###	###	1,045,651	7,609,725	###	73.7	20.0
2019-Mar-27 Wed	7.25	###	###	7.25	2,815,854	###	###	###	19.8
2019-Mar-26 Tue	###	###	7.2	###	###	###	###	###	19.9
2019-Mar-25 Mon	7.4	7.42	###	###	###	###	###	39.8	###
2019-Mar-22 Fri	###	7.48	###	7.41	1,051,524	###	###	###	20.2
2019-Mar-21 Thu	###	7.4	###	###	1,346,083	9,907,170	###	32.5	20.1
2019-Mar-20 Wed	7.4	###	###	7.43	###	###	###	76.5	###
2019-Mar-19 Tue	7.43	7.45	7.4	7.41	###	###	###	###	20.2
2019-Mar-18 Mon	7.42	7.49	7.4	7.45	###	###	###	###	20.4
2019-Mar-15 Fri	7.45	7.47	7.42	7.43	1,200,473	8,937,521	###	30.9	###
2019-Mar-14 Thu	7.47	7.49	7.41	7.44	###	###	###	###	20.3
2019-Mar-13 Wed	7.41	7.52	7.41	7.43	885,946	6,613,586	0.3	73.6	###
2019-Mar-12 Tue	7.44	7.53	7.44	7.45	1,586,229	11,872,924	###	74.2	20.4
2019-Mar-11 Mon	7.46	7.48	7.42	7.44	541,785	###	###	33.8	20.3
2019-Mar-08 Fri	7.5	7.54	7.44	7.49	1,772,042	###	###	###	20.5
2019-Mar-07 Thu	7.57	7.59	7.52	7.54	###	12,104,741	###	33.4	###
2019-Mar-06 Wed	7.44	7.59	7.44	7.56	###	8,394,187	###	81.8	20.7
2019-Mar-05 Tue	7.43	7.49	7.43	7.49	###	7,675,071	###	###	20.5
2019-Mar-04 Mon	7.42	7.49	###	7.49	###	###	0.9	###	20.5

Enhanced Basic Format Daily Prices for DLX Bottom

Basic Prices for DLX

Server processing from 2024-04-23 21:11:55 thru 2024-04-23 21:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000