Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 11:22:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNS) DANAE RESOURCES NL home page...

     Prev Section TOC    Company Info for DNS    Fundamental Next Section
Listing Code DNS
Listing Name DANAE RESOURCES NL
GICS Sector Materials
ISIN Name DANAE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DNS2


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for DNS .. Friday 19th May 2006

DNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNS
DATE 2020-09-29 ### ### 2006-05-26 2006-04-28
SHARE PRICE ### ### 0.075
MARKET CAP 3897112.7 3897112.7 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0276 -0.0276 -0.0276
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 76 76 ###
52 WK LO LAST% ### 40 ###
ALLORDS DIVYIELD 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 16.27
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 ### ###
AUD 0.7483 ### ###
ISSUED SHARES 77,942,254 77,942,254 77,942,254
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for DNS    Options Next Section

Score Company DNS for Ownership
CtrLinksDateNewsScore
1 an 2006-07-03  2020-10-20 14:36 GMT, Price
Closed at $0
6
Price range $0.022 -> $0.3, for Dates 1996-Jul-01 Mon -> 2006-May-19 Fri
 

     Prev Section News    Options owned by DNS    Warrants Next Section
No OPTIONS for company (DNS) DANAE RESOURCES NL.
     Prev Section Options    Warrants owned by DNS    Charting Next Section
No Warrants for company (DNS) DANAE RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNS) DANAE RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 2 0.0
MAX ### 7,137,277 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNS

     Prev Section Weekly    Format Enhanced Daily Prices for DNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNS) DANAE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0276
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### ### ### ###
2006-May-18 Thu ### ### ### ### ### ### ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.075 0.075 0.075 0.075 ### 8 ### 69.0 -2.7
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.075 0.075 0.075 0.075 ### 3,750 ### ### -2.7
2006-Apr-24 Mon 0.075 0.075 0.075 0.075 19,071 ### ### ### -2.7
2006-Apr-21 Fri 0.075 0.075 ### ### 34,929 ### ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.072 0.072 0.072 0.072 51,247 3,689 ### ### -2.6
2006-Apr-18 Tue 0.072 0.072 0.072 0.072 ### 288 ### 64.5 -2.6
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 12,979 ### ### ### -2.4
2006-Apr-10 Mon 0.084 0.084 0.084 0.084 ### 840 ### 72.0 ###
2006-Apr-07 Fri ### 0.088 ### 0.088 ### 12,441 ### 99.9 -3.2
2006-Apr-06 Thu ### ### ### ### ### 488 ### 63.4 ###
2006-Apr-05 Wed ### ### ### ### ### ### ### 65.4 ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### ### 4,257 ### 80.3 -2.4
2006-Mar-31 Fri ### ### ### ### 58,756 3,642 -6.3 ### ###
2006-Mar-30 Thu ### ### ### ### ### ### ### 21.3 ###
2006-Mar-29 Wed ### ### ### ### ### 1,220 ### ### ###
2006-Mar-28 Tue ### ### ### ### ### ### ### 77.7 ###
2006-Mar-27 Mon ### ### ### ### ### 9,075 ### ### ###
2006-Mar-24 Fri ### ### ### ### ### ### 3.3 ### -2.3
2006-Mar-23 Thu 0.058 ### 0.058 ### ### 1,858 3.4 ### ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.058 ### 0.057 0.057 262,643 ### -1.7 19.4 -2.1
2006-Mar-20 Mon 0.055 0.058 0.055 0.057 ### 6,486 ### 91.6 -2.1
2006-Mar-17 Fri 0.055 0.055 0.055 0.055 ### 2,750 ### 68.2 -2.0
2006-Mar-16 Thu 0.059 0.059 0.058 0.058 ### ### ### ### ###
2006-Mar-15 Wed 0.058 0.059 0.058 0.059 ### ### 1.7 ### -2.1
2006-Mar-14 Tue 0.058 0.058 0.058 0.058 ### 145 ### ### ###
2006-Mar-13 Mon ### 0.059 0.046 0.059 513,152 26,940 ### ### -2.1
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### ### ### -2.3
2006-Mar-07 Tue ### 0.058 ### 0.058 ### 1,350 ### ### ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.055 0.058 0.055 0.058 121,250 6,850 5.5 93.5 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.042 0.042 0.041 0.041 ### 2,075 -2.4 13.9 -1.5
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.041 0.041 0.041 0.041 ### 82 ### ### -1.5
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.046 0.046 0.045 0.045 ### 4,550 -2.2 17.2 ###
2006-Jan-31 Tue 0.046 0.046 0.046 0.046 ### 184 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.045 0.045 0.045 0.045 ### 270 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 6.3 95.4 ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### 320 ### ### ###
2006-Jan-18 Wed ### ### ### ### ### ### ### 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.058 0.058 0.058 0.058 ### 522 ### 69.9 ###
2006-Jan-13 Fri ### ### ### ### ### 625 ### 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DNS    Bottom Next Section
Basic Prices for DNS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 11:22:56 thru 2020-10-27 11:22:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000