Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:47:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNS) DANAE RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for DNS    Limits Next Section


Company Details for (DNS) DANAE RESOURCES NL

Listing Code DNS
Listing Name DANAE RESOURCES NL
GICS Sector Materials
ISIN Name DANAE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DNS2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DNS .. Friday 19th May 2006

DNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 2 0.0
MAX ### 7,137,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DNS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DNS) DANAE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Apr-24 Mon 0.075 0.075 0.075 0.075 19,071 ### ### ### 0.0
2006-Apr-21 Fri 0.075 0.075 ### ### 34,929 ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.072 0.072 0.072 0.072 51,247 3,689 ### ### 0.0
2006-Apr-18 Tue 0.072 0.072 0.072 0.072 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 12,979 0 ### ### 0.0
2006-Apr-10 Mon 0.084 0.084 0.084 0.084 72.0 72.0 ###
2006-Apr-07 Fri ### 0.088 ### 0.088 99.9 99.9 ###
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 80.3 80.3 0.0
2006-Mar-31 Fri ### ### ### ### 58,756 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 21.3 21.3 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 77.7 77.7 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.058 ### 0.058 ### ### ### 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.058 ### 0.057 0.057 262,643 7,485 19.4 19.4 0.0
2006-Mar-20 Mon 0.055 0.058 0.055 0.057 91.6 91.6 0.0
2006-Mar-17 Fri 0.055 0.055 0.055 0.055 68.2 68.2 ###
2006-Mar-16 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Mar-15 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2006-Mar-14 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-13 Mon ### 0.059 0.046 0.059 513,152 26,940 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.058 ### 0.058 ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.055 0.058 0.055 0.058 121,250 6,850 93.5 93.5 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.042 0.042 0.041 0.041 13.9 13.9 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.046 0.046 0.045 0.045 17.2 17.2 ###
2006-Jan-31 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 95.4 95.4 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.058 0.058 0.058 0.058 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.053 0.053 ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.054 0.055 0.054 0.055 90.9 90.9 ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### 0.051 0.051 0.2 0.2 ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.055 ### ### ### ### ### 0.0
2005-Nov-08 Tue 0.055 0.055 0.055 0.055 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 96.8 96.8 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 0.055 ### ### ### 0.0
2005-Oct-27 Thu 0.056 ### 0.055 ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 6,250 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.055 0.055 ### ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.046 0.046 0.046 0.046 71.7 71.7 ###
2005-Oct-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 2 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.045 0.045 ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon 0.045 0.045 ### ### 0.9 0.9 0.0
2005-Jul-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 0.045 0.045 ### ### 0.2 0.2 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Jul-20 Wed 0.041 0.041 0.041 0.041 1,143 46 67.1 67.1 0.0
2005-Jul-19 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jul-18 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jul-15 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jul-14 Thu 0.045 0.045 0.045 0.045 67.1 67.1 ###
2005-Jul-13 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Jul-12 Tue ### 0.051 ### 0.051 124,420 3,172 99.7 99.7 ###
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 24,220 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 1,420 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 2,652 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.051 ### 0.051 ### 862,928 ### 99.5 99.5 0.0
2005-Jun-10 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jun-09 Thu 0.051 0.051 0.051 0.051 85,072 ### 72.7 72.7 ###
2005-Jun-08 Wed 0.051 0.051 0.051 0.051 67.2 67.2 ###
2005-Jun-07 Tue ### ### ### ### 176,948 0 0.6 0.6 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-07 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-05 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-01 Fri 0.083 0.083 0.083 0.083 65.0 65.0 0.0
2005-Mar-31 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Mar-29 Tue 0.084 0.084 0.084 0.084 0 ###
2005-Mar-24 Thu 0.084 0.084 0.084 0.084 77.7 77.7 ###
2005-Mar-23 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-22 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Mar-21 Mon 0.087 0.087 0.087 0.087 ### ### ###
2005-Mar-18 Fri 0.082 0.089 0.082 0.089 96.4 96.4 ###
2005-Mar-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-11 Fri 0.083 0.083 0.083 0.083 66.9 66.9 0.0
2005-Mar-10 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 82.2 82.2 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon 0.078 ### 0.078 ### 86.8 86.8 0.0
2005-Feb-25 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-24 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-23 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-18 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-15 Tue 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2005-Feb-14 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-11 Fri 0.078 0.078 0.078 0.078 65.8 65.8 0.0
2005-Feb-10 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Feb-09 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Feb-08 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Feb-07 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Feb-04 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Feb-03 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Feb-02 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Feb-01 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Jan-31 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Jan-28 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Jan-27 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Jan-25 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Jan-24 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Jan-21 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Jan-20 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Jan-19 Wed 0.089 0.089 0.089 0.089 75.6 75.6 ###
2005-Jan-18 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Jan-17 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Jan-14 Fri 0.089 0.089 0.089 0.089 72.0 72.0 ###
2005-Jan-13 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Jan-12 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Jan-11 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Jan-10 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Jan-07 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Jan-06 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Jan-05 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Jan-04 Tue 0.089 0.089 0.089 0.089 140,448 ### ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 0.089 ### 0.089 ### 97.5 97.5 0.0
2004-Dec-29 Wed 0.089 0.089 0.089 0.089 0 ###
2004-Dec-24 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon 0.085 0.085 ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 73,625 0 65.2 65.2 0.0
2004-Dec-16 Thu 0.085 0.085 0.085 0.085 6,375 541 ### ### ###
2004-Dec-15 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Dec-14 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Dec-13 Mon 0.085 0.085 0.085 0.085 76.7 76.7 ###
2004-Dec-10 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Dec-09 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Dec-08 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Dec-07 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Dec-06 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Dec-03 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Dec-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 16,250 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu 0.085 ### 0.085 ### 104,340 ### ### ### 0.0
2004-Nov-10 Wed ### 0.085 ### 0.085 ### ### ###
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.082 0.082 ### ### 14.2 14.2 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 56,250 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-30 Mon 0.071 0.071 0.071 0.071 35,488 ### ### ### 0.0
2004-Aug-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-24 Tue ### ### 0.071 0.071 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri 0.071 ### 0.071 ### 187,421 6,653 ### ### 0.0
2004-Aug-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-18 Wed 0.071 0.071 0.071 0.071 75.6 75.6 0.0
2004-Aug-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Aug-16 Mon ### ### ### 0.071 266,079 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 40,021 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2004-Aug-10 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 101,486 0 95.2 95.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-22 Tue 0.083 0.083 0.083 0.083 22,144 ### ### ### 0.0
2004-Jun-21 Mon ### 0.081 ### 0.081 81.4 81.4 0.0
2004-Jun-18 Fri 0.073 0.073 0.073 0.073 0 0.0
2004-Jun-17 Thu 0.085 0.085 0.073 0.073 32,286 2,550 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 95.8 95.8 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 4.5 4.5 0.0
2004-Apr-08 Thu ### ### ### ### 65,442 0 2.1 2.1 0.0
2004-Apr-06 Tue ### ### ### ### 4,979 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 13,958 0 68.6 68.6 0.0
2004-Mar-25 Thu ### ### ### ### 6,042 0 ### ### 0.0
2004-Mar-24 Wed ### ### 0.2 0.2 13.1 13.1 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.21 0.21 ### ### 16.8 16.8 0.0
2004-Mar-19 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 0.22 0.23 0.22 0.23 ### ### ###
2004-Mar-10 Wed 0.21 ### 0.21 ### 86.9 86.9 0.0
2004-Mar-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Mar-02 Tue 0.21 0.21 0.21 0.21 72.9 72.9 ###
2004-Feb-27 Fri 0.2 0.2 0.2 0.2 76,250 15,250 ### ### 0.0
2004-Feb-26 Thu 0.2 0.2 0.2 0.2 133,958 ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-18 Wed 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2004-Feb-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-16 Mon 0.22 0.22 0.22 0.22 26,286 5,782 ### ### 0.0
2004-Feb-13 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Feb-11 Wed 0.22 0.25 0.22 0.25 99.3 99.3 0.0
2004-Feb-09 Mon 0.2 0.2 0.2 0.2 101,150 ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 20,750 0 74.1 74.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 0.175 0.175 0.175 0.175 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 99.2 99.2 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.21 0.21 ### ### 67,155 7,051 12.8 12.8 0.0
2003-Dec-31 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Dec-30 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Dec-29 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-24 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Dec-23 Tue 0.21 0.21 0.21 0.21 78,750 ### ### ### ###
2003-Dec-22 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Dec-19 Fri 0.21 0.21 0.21 0.21 46,229 ### ### ### ###
2003-Dec-18 Thu 0.21 0.21 0.21 0.21 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.21 0.21 0.21 0.21 72.7 72.7 ###
2003-Dec-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-11 Thu 0.22 0.22 0.22 0.22 98,750 21,725 76.2 76.2 0.0
2003-Dec-10 Wed 0.25 0.25 0.25 0.25 1,250 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-05 Fri 0.24 0.24 0.24 0.24 70.4 70.4 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:47:42 thru 2024-04-20 13:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000