Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 08:41:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOM) DOMINION MINING LIMITED home page...

     Prev Section TOC    Company Info for DOM    Fundamental Next Section
Listing Code DOM
Listing Name DOMINION MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 25 21:00:02 EST 2011
ISIN Name DOMINION MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOM3


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 25 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOM
DATE 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE ### ### 3.22 ### ### 2.41
MARKET CAP ### ### ### 314701587.4 308490371.8 249018212.2
DIVIDEND YIELD 2.027027027 0.02127659574468085 ### ### ### 2.489626556
Price to Earnings (PE) Price/EPS 110.0371747 ### 119.7026022 113.0111524 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0.908783784 0.835403727 0.884868421 ### 1.116182573
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER ### ### ### ### ###
SHARE PRICE NTA 2.901960784 3.156862745 2.980392157 2.921568627 ###
CVGI
FRANK
DIVPS 6 6 6 6 6
52 WK HI LAST% 18.24324324 20.80745342 38.81578947 ### 76.34854772
52 WK LO LAST% ### 42.23602484 38.81578947 ### 22.82157676
ALLORDS DIVYIELD ### 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD -1.892972973 ### -2.076315789 -1.726577181 -1.330373444
ALLORDS PE ### 15.89 ### 16.44 ###
PE ALLORDSPE 94.11717472 103.8126022 97.88115242 ### ###
EARNINGS YIELD BOND RATE ### -4.819596273 -4.610131579 ### -3.956317427
DIV YIELD BONDRATE -3.480972973 ### -3.521315789 -3.199577181 -2.582873444
10 YEAR BOND YIELD ### 5.655 ### ### 5.0725
AUD ### 1.0071 ### 0.975 ###
ISSUED SHARES 103,520,259 ### 103,520,259 103,520,259 103,520,259 103,327,059
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 4.46 4.46 ### ###
LOWEST 0 ### ### ### ###
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 3.25 3.85 ### ### 4.29
Year Low 0 ### ### ### ### ###
Net Profit Margin% 0.89
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% 0.79
No. Employees ###
52Week High 0 ### 3.85 ### ### 4.29
52Week Low 0 1.86 ### ### ### ###

     Prev Section Fundamental    News for DOM    Options Next Section

Score Company DOM for Ownership
CtrLinksDateNewsScore
1 an 2011-02-25  2024-07-21 12:07 GMT, Price
Closed at $2.95 		1
Price range $0.235 -> $6.79, for Dates 1996-Jul-01 Mon -> 2011-Feb-07 Mon
 

     Prev Section News    Options owned by DOM    Warrants Next Section
No OPTIONS for company (DOM) DOMINION MINING LIMITED.
     Prev Section Options    Warrants owned by DOM    Charting Next Section
No Warrants for company (DOM) DOMINION MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOM) DOMINION MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 6.79 4,210,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOM

     Prev Section Weekly    Format Enhanced Daily Prices for DOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOM) DOMINION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.69
2011-Feb-25 Fri ### ### ### ### 0 ###
2011-Feb-24 Thu ### ### ### ### 0 ###
2011-Feb-23 Wed ### ### ### ### 0 ###
2011-Feb-22 Tue ### ### ### ### 0 ###
2011-Feb-21 Mon ### ### ### ### 0 ###
2011-Feb-18 Fri ### ### ### ### 0 ###
2011-Feb-17 Thu ### ### ### ### 0 ###
2011-Feb-16 Wed ### ### ### ### 0 ###
2011-Feb-15 Tue ### ### ### ### 0 ###
2011-Feb-14 Mon ### ### ### ### 0 ###
2011-Feb-11 Fri ### ### ### ### 0 ###
2011-Feb-10 Thu ### ### ### ### 0 ###
2011-Feb-09 Wed ### ### ### ### 0 ###
2011-Feb-08 Tue ### ### ### ### 0 ###
2011-Feb-07 Mon ### ### ### ### ### 466,281 ### 24.7 ###
2011-Feb-04 Fri ### 3 ### ### ### ### 1.4 ### ###
2011-Feb-03 Thu ### ### 2.87 ### 298,986 868,554 -0.3 ### 1.1
2011-Feb-02 Wed 2.83 ### 2.83 ### 226,155 652,457 3.2 86.3 1.1
2011-Feb-01 Tue 2.83 2.88 2.82 2.82 ### ### -0.4 ### 1.0
2011-Jan-31 Mon 2.85 ### 2.85 2.89 ### 710,757 ### 80.8 1.1
2011-Jan-28 Fri ### ### 2.78 2.79 ### ### -6.7 ### 1.0
2011-Jan-27 Thu 3 ### ### ### ### ### ### ### 1.1
2011-Jan-25 Tue ### ### ### 3 117,224 ### ### ### 1.1
2011-Jan-24 Mon ### ### ### ### 336,783 1,020,452 -2.0 24.5 ###
2011-Jan-21 Fri ### ### ### ### ### ### -0.6 ### 1.1
2011-Jan-20 Thu ### 3.2 ### ### 92,826 ### ### 78.8 1.2
2011-Jan-19 Wed 3.24 3.24 ### ### 134,789 431,324 -1.9 ### 1.2
2011-Jan-18 Tue ### ### ### ### 60,524 191,558 ### 32.3 1.2
2011-Jan-17 Mon ### 3.25 ### ### 167,382 535,622 1.3 82.3 1.2
2011-Jan-14 Fri 3.21 3.26 3.2 3.23 ### 424,089 0.6 ### ###
2011-Jan-13 Thu 3.2 3.29 ### 3.27 337,075 1,092,123 2.2 ### 1.2
2011-Jan-12 Wed ### 3.25 ### ### ### ### ### 79.2 1.2
2011-Jan-11 Tue ### ### ### ### 119,083 ### 0.6 ### ###
2011-Jan-10 Mon 3.22 3.22 ### ### ### ### ### 13.6 ###
2011-Jan-07 Fri ### 3.22 ### ### 311,248 ### ### 83.5 1.2
2011-Jan-06 Thu 3.2 3.23 ### 3.22 354,572 ### 0.6 75.7 ###
2011-Jan-05 Wed 3.22 ### 3.22 3.23 ### ### ### ### ###
2011-Jan-04 Tue ### ### 3.28 ### ### 11,021,157 ### ### 1.2
2010-Dec-31 Fri ### ### 3.28 ### 328,741 1,086,489 ### ### 1.2
2010-Dec-30 Thu ### ### ### ### 329,848 1,100,043 ### ### 1.2
2010-Dec-29 Wed 3.28 ### 3.24 ### 345,678 ### 1.2 ### 1.2
2010-Dec-24 Fri 3.26 3.29 3.22 3.22 ### 136,586 -1.2 20.8 ###
2010-Dec-23 Thu 3.22 3.29 3.22 3.29 101,378 329,985 2.2 82.1 1.2
2010-Dec-22 Wed ### ### 3.21 3.22 817,255 2,684,682 -2.4 ### ###
2010-Dec-21 Tue ### ### ### ### ### 2,254,549 ### 91.7 ###
2010-Dec-20 Mon ### 3.2 ### ### ### ### -0.6 ### 1.2
2010-Dec-17 Fri ### 3.21 ### ### 332,872 1,051,875 ### 67.5 1.2
2010-Dec-16 Thu ### ### ### ### 310,686 972,447 ### 87.0 1.2
2010-Dec-15 Wed ### 3.22 ### ### 249,876 793,356 -0.6 ### 1.2
2010-Dec-14 Tue ### ### ### ### ### 829,845 ### ### 1.2
2010-Dec-13 Mon ### ### ### ### 416,383 ### -0.7 31.9 ###
2010-Dec-10 Fri ### ### ### ### ### 688,243 -3.5 12.0 ###
2010-Dec-09 Thu ### 3.2 ### ### 204,941 ### -1.3 ### 1.2
2010-Dec-08 Wed ### 3.23 ### 3.21 617,255 ### ### ### ###
2010-Dec-07 Tue ### ### ### ### 333,650 ### ### ### 1.2
2010-Dec-06 Mon ### ### ### ### ### ### -1.3 ### ###
2010-Dec-03 Fri ### ### ### ### ### ### -3.2 ### ###
2010-Dec-02 Thu ### ### ### ### ### 790,224 ### ### ###
2010-Dec-01 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-30 Tue ### ### ### ### 198,484 ### -1.6 26.3 ###
2010-Nov-29 Mon ### ### ### ### ### 1,021,749 ### ### ###
2010-Nov-26 Fri ### ### ### ### ### ### ### 17.7 ###
2010-Nov-25 Thu ### ### ### ### 355,948 1,110,557 ### 16.6 1.1
2010-Nov-24 Wed ### ### ### ### ### ### 2.9 84.7 1.2
2010-Nov-23 Tue 3.25 3.25 ### ### ### 748,350 -3.1 20.1 1.2
2010-Nov-22 Mon 3.24 3.26 ### 3.2 ### ### ### ### ###
2010-Nov-19 Fri ### ### 3.2 3.23 258,427 842,472 ### ### ###
2010-Nov-18 Thu ### 3.23 ### ### 230,452 728,228 1.9 ### 1.2
2010-Nov-17 Wed 3.22 3.22 ### ### 481,951 ### -2.5 ### 1.2
2010-Nov-16 Tue ### ### 3.25 3.27 398,449 1,316,873 ### 23.0 1.2
2010-Nov-15 Mon ### ### 3.22 ### 199,242 ### ### 35.5 1.2
2010-Nov-12 Fri ### 3.4 ### ### 429,825 ### ### 73.9 ###
2010-Nov-11 Thu ### ### 3.25 ### ### ### ### 75.6 1.2
2010-Nov-10 Wed ### ### ### ### 446,387 ### -1.5 27.4 1.2
2010-Nov-09 Tue 3.47 3.49 3.4 3.42 ### 831,970 -1.4 23.0 ###
2010-Nov-08 Mon ### 3.5 ### 3.42 ### ### 0.9 76.4 ###
2010-Nov-05 Fri 3.25 ### 3.25 ### ### ### 3.1 86.0 1.2
2010-Nov-04 Thu ### 3.21 ### ### ### ### ### 69.4 1.2
2010-Nov-03 Wed ### 3.21 ### ### ### ### ### 81.7 1.2
2010-Nov-02 Tue ### ### ### ### 1,611,957 5,005,126 ### ### ###
2010-Nov-01 Mon ### ### ### ### 967,785 2,961,422 2.3 ### 1.1
2010-Oct-29 Fri 3 ### ### ### ### 1,560,572 ### ### 1.1
2010-Oct-28 Thu ### ### ### 3 ### ### ### ### 1.1
2010-Oct-27 Wed ### ### ### ### 934,479 2,845,488 ### ### ###
2010-Oct-26 Tue ### ### ### ### 820,440 2,555,670 -1.3 25.6 1.1
2010-Oct-25 Mon ### ### ### ### 1,271,648 3,954,825 ### 58.8 1.2
2010-Oct-22 Fri ### ### ### ### ### ### -2.2 15.3 1.1
2010-Oct-21 Thu ### ### ### ### 4,210,857 ### ### ### 1.2
2010-Oct-20 Wed 2.73 2.73 2.73 2.73 0 1.0
2010-Oct-19 Tue 2.83 2.86 2.72 2.73 ### ### ### 12.9 1.0
2010-Oct-18 Mon ### ### 2.8 2.88 632,083 1,807,757 -1.4 28.0 ###
2010-Oct-15 Fri 2.8 ### 2.78 ### 493,020 ### ### 91.5 1.1
2010-Oct-14 Thu 2.85 ### 2.78 2.82 288,272 ### -1.1 ### 1.0
2010-Oct-13 Wed 2.86 ### 2.78 2.78 420,373 1,193,859 ### ### ###
2010-Oct-12 Tue ### ### 2.84 2.86 ### 887,687 ### 31.0 ###
2010-Oct-11 Mon ### ### 2.84 ### ### 3,092,174 0.3 ### ###
2010-Oct-08 Fri 2.85 ### 2.81 ### ### ### 1.8 77.8 1.1
2010-Oct-07 Thu 2.82 ### 2.81 2.86 554,482 ### ### ### ###
2010-Oct-06 Wed ### 2.84 ### 2.8 ### 1,743,920 ### ### ###
2010-Oct-05 Tue 2.5 ### 2.5 ### 548,243 ### ### ### ###
2010-Oct-04 Mon 2.5 2.52 2.46 2.49 ### 539,849 ### ### 0.9
2010-Oct-01 Fri 2.45 2.5 2.4 2.5 ### 492,687 2.0 ### ###
2010-Sep-30 Thu 2.43 2.49 ### ### ### ### -1.6 ### 0.9
2010-Sep-29 Wed 2.46 2.47 ### 2.41 ### ### ### 19.6 0.9
2010-Sep-28 Tue 2.46 2.47 2.43 2.44 55,523 ### ### 24.2 0.9
2010-Sep-27 Mon 2.5 2.5 2.46 2.5 ### ### ### ### ###
2010-Sep-24 Fri 2.46 2.48 ### 2.41 137,022 ### ### ### 0.9
2010-Sep-23 Thu 2.5 2.53 2.46 2.46 153,459 382,880 ### 18.8 0.9
2010-Sep-22 Wed 2.5 2.5 2.45 2.45 ### 395,826 ### ### ###
2010-Sep-21 Tue 2.53 2.55 2.5 2.51 ### ### ### ### ###
2010-Sep-20 Mon 2.52 2.55 2.46 2.51 ### ### ### 29.3 ###
2010-Sep-17 Fri ### ### 2.52 2.52 474,674 1,234,152 ### ### ###
2010-Sep-16 Thu 2.57 ### 2.55 ### ### ### 1.9 87.3 1.0
2010-Sep-15 Wed 2.59 ### 2.57 ### ### ### 0.4 ### ###
2010-Sep-14 Tue 2.46 2.46 2.4 2.45 ### 703,650 ### ### ###
2010-Sep-13 Mon 2.58 2.58 2.41 2.46 284,381 ### -4.7 6.9 0.9
2010-Sep-10 Fri ### ### 2.56 ### 366,843 951,957 ### ### ###
2010-Sep-09 Thu ### ### 2.57 ### 188,953 492,222 1.2 ### 1.0
2010-Sep-08 Wed 2.59 ### 2.56 ### 322,651 ### 1.2 80.4 1.0
2010-Sep-07 Tue 2.57 2.7 2.44 ### 373,044 958,723 ### 86.6 1.0
     Prev Section Enhanced    Basic Format Daily Prices for DOM    Bottom Next Section
Basic Prices for DOM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:41:58 thru 2024-07-27 20:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000