Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-09-19 16:58:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOM) DOMINION MINING LIMITED home page...

     Prev Section TOC    Company Info for DOM    Fundamental Next Section


Company Details for (DOM) DOMINION MINING LIMITED

Listing CodeDOM
Listing NameDOMINION MINING LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Feb 25 21:00:02 EST 2011
ISIN NameDOMINION MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DOM3


Maximum Price date available .. Thursday 19th September 2019
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 25 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOM


Fundamental Data for (DOM) DOMINION MINING LIMITED

DATE2011-02-25###2010-12-242010-11-262010-10-29
SHARE PRICE######3.22######
MARKET CAP#########314701587.4308490371.8
DIVIDEND YIELD2.0270270270.02127659574468085#########
Price to Earnings (PE) Price/EPS110.0371747###119.7026022113.0111524###
Earnings/Share (EPS)###############
EARNINGS YIELD%0.9087837840.8354037270.884868421###
DEBT EQUITY############
Net Tangible Assets (NTA)############
DIV COVER############
SHARE PRICE NTA2.9019607843.1568627452.9803921572.921568627
CVGI
FRANK
DIVPS6666
52 WK HI LAST%18.2432432420.8074534238.81578947###
52 WK LO LAST%###42.2360248438.81578947###
ALLORDS DIVYIELD###3.77###3.74
DIV YIELD ALLORDS DIV YIELD-1.892972973###-2.076315789-1.726577181
ALLORDS PE###15.89###16.44
PE ALLORDSPE94.11717472103.812602297.88115242###
EARNINGS YIELD BOND RATE###-4.819596273-4.610131579###
DIV YIELD BONDRATE-3.480972973###-3.521315789-3.199577181
10 YEAR BOND YIELD###5.655######
AUD###1.0071###0.975
ISSUED SHARES103,520,259###103,520,259103,520,259103,520,259
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST04.464.46###
LOWEST0#########
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High03.253.85######
Year Low0############
Net Profit Margin%0.89
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%0.79
No. Employees###
52Week High###
52Week Low1.86

     Prev Section Fundamental    News for DOM    Options Next Section

Score Company DOM for Ownership


News Details for (DOM) DOMINION MINING LIMITED

CtrLinksDateNewsScore
1 an 2011-02-25  2019-08-27 10:23 GMT, Price
Closed at $2.95
1
Price range $0.235 -> $6.79, for Dates 2003-Jan-02 Thu -> 2011-Feb-07 Mon
 

     Prev Section News    Options owned by DOM    Warrants Next Section
No OPTIONS for company (DOM) DOMINION MINING LIMITED.
     Prev Section Options    Warrants owned by DOM    Charting Next Section
No Warrants for company (DOM) DOMINION MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOM) DOMINION MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###7250.2
MAX6.794,210,85799.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOM

     Prev Section Weekly    Format Enhanced Daily Prices for DOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOM) DOMINION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.69
2011-Feb-25 Fri############0###
2011-Feb-24 Thu############0###
2011-Feb-23 Wed############0###
2011-Feb-22 Tue############0###
2011-Feb-21 Mon############0###
2011-Feb-18 Fri############0###
2011-Feb-17 Thu############0###
2011-Feb-16 Wed############0###
2011-Feb-15 Tue############0###
2011-Feb-14 Mon############0###
2011-Feb-11 Fri############0###
2011-Feb-10 Thu############0###
2011-Feb-09 Wed############0###
2011-Feb-08 Tue############0###
2011-Feb-07 Mon###############466,281###24.7###
2011-Feb-04 Fri###3############1.4######
2011-Feb-03 Thu######2.87###298,986868,554-0.3###1.1
2011-Feb-02 Wed2.83###2.83###226,155652,4573.286.31.1
2011-Feb-01 Tue2.832.882.822.82######-0.4###1.0
2011-Jan-31 Mon2.85###2.852.89###710,757###80.81.1
2011-Jan-28 Fri######2.782.79######-6.7###1.0
2011-Jan-27 Thu3#####################1.1
2011-Jan-25 Tue#########3117,224#########1.1
2011-Jan-24 Mon############336,7831,020,452-2.024.5###
2011-Jan-21 Fri##################-0.6###1.1
2011-Jan-20 Thu###3.2######92,826######78.81.2
2011-Jan-19 Wed3.243.24######134,789431,324-1.9###1.2
2011-Jan-18 Tue############60,524191,558###32.31.2
2011-Jan-17 Mon###3.25######167,382535,6221.382.31.2
2011-Jan-14 Fri3.213.263.23.23###424,0890.6######
2011-Jan-13 Thu3.23.29###3.27337,0751,092,1232.2###1.2
2011-Jan-12 Wed###3.25###############79.21.2
2011-Jan-11 Tue############119,083###0.6######
2011-Jan-10 Mon3.223.22###############13.6###
2011-Jan-07 Fri###3.22######311,248######83.51.2
2011-Jan-06 Thu3.23.23###3.22354,572###0.675.7###
2011-Jan-05 Wed3.22###3.223.23###############
2011-Jan-04 Tue######3.28######11,021,157######1.2
2010-Dec-31 Fri######3.28###328,7411,086,489######1.2
2010-Dec-30 Thu############329,8481,100,043######1.2
2010-Dec-29 Wed3.28###3.24###345,678###1.2###1.2
2010-Dec-24 Fri3.263.293.223.22###136,586-1.220.8###
2010-Dec-23 Thu3.223.293.223.29101,378329,9852.282.11.2
2010-Dec-22 Wed######3.213.22817,2552,684,682-2.4######
2010-Dec-21 Tue###############2,254,549###91.7###
2010-Dec-20 Mon###3.2############-0.6###1.2
2010-Dec-17 Fri###3.21######332,8721,051,875###67.51.2
2010-Dec-16 Thu############310,686972,447###87.01.2
2010-Dec-15 Wed###3.22######249,876793,356-0.6###1.2
2010-Dec-14 Tue###############829,845######1.2
2010-Dec-13 Mon############416,383###-0.731.9###
2010-Dec-10 Fri###############688,243-3.512.0###
2010-Dec-09 Thu###3.2######204,941###-1.3###1.2
2010-Dec-08 Wed###3.23###3.21617,255############
2010-Dec-07 Tue############333,650#########1.2
2010-Dec-06 Mon##################-1.3######
2010-Dec-03 Fri##################-3.2######
2010-Dec-02 Thu###############790,224#########
2010-Dec-01 Wed###########################
2010-Nov-30 Tue############198,484###-1.626.3###
2010-Nov-29 Mon###############1,021,749#########
2010-Nov-26 Fri#####################17.7###
2010-Nov-25 Thu############355,9481,110,557###16.61.1
2010-Nov-24 Wed##################2.984.71.2
2010-Nov-23 Tue3.253.25#########748,350-3.120.11.2
2010-Nov-22 Mon3.243.26###3.2###############
2010-Nov-19 Fri######3.23.23258,427842,472#########
2010-Nov-18 Thu###3.23######230,452728,2281.9###1.2
2010-Nov-17 Wed3.223.22######481,951###-2.5###1.2
2010-Nov-16 Tue######3.253.27398,4491,316,873###23.01.2
2010-Nov-15 Mon######3.22###199,242######35.51.2
2010-Nov-12 Fri###3.4######429,825######73.9###
2010-Nov-11 Thu######3.25############75.61.2
2010-Nov-10 Wed############446,387###-1.527.41.2
2010-Nov-09 Tue3.473.493.43.42###831,970-1.423.0###
2010-Nov-08 Mon###3.5###3.42######0.976.4###
2010-Nov-05 Fri3.25###3.25#########3.186.01.2
2010-Nov-04 Thu###3.21###############69.41.2
2010-Nov-03 Wed###3.21###############81.71.2
2010-Nov-02 Tue############1,611,9575,005,126#########
2010-Nov-01 Mon############967,7852,961,4222.3###1.1
2010-Oct-29 Fri3############1,560,572######1.1
2010-Oct-28 Thu#########3############1.1
2010-Oct-27 Wed############934,4792,845,488#########
2010-Oct-26 Tue############820,4402,555,670-1.325.61.1
2010-Oct-25 Mon############1,271,6483,954,825###58.81.2
2010-Oct-22 Fri##################-2.215.31.1
2010-Oct-21 Thu############4,210,857#########1.2
2010-Oct-20 Wed2.732.732.732.7301.0
2010-Oct-19 Tue2.832.862.722.73#########12.91.0
2010-Oct-18 Mon######2.82.88632,0831,807,757-1.428.0###
2010-Oct-15 Fri2.8###2.78###493,020######91.51.1
2010-Oct-14 Thu2.85###2.782.82288,272###-1.1###1.0
2010-Oct-13 Wed2.86###2.782.78420,3731,193,859#########
2010-Oct-12 Tue######2.842.86###887,687###31.0###
2010-Oct-11 Mon######2.84######3,092,1740.3######
2010-Oct-08 Fri2.85###2.81#########1.877.81.1
2010-Oct-07 Thu2.82###2.812.86554,482############
2010-Oct-06 Wed###2.84###2.8###1,743,920#########
2010-Oct-05 Tue2.5###2.5###548,243############
2010-Oct-04 Mon2.52.522.462.49###539,849######0.9
2010-Oct-01 Fri2.452.52.42.5###492,6872.0######
2010-Sep-30 Thu2.432.49############-1.6###0.9
2010-Sep-29 Wed2.462.47###2.41#########19.60.9
2010-Sep-28 Tue2.462.472.432.4455,523######24.20.9
2010-Sep-27 Mon2.52.52.462.5###############
2010-Sep-24 Fri2.462.48###2.41137,022#########0.9
2010-Sep-23 Thu2.52.532.462.46153,459382,880###18.80.9
2010-Sep-22 Wed2.52.52.452.45###395,826#########
2010-Sep-21 Tue2.532.552.52.51###############
2010-Sep-20 Mon2.522.552.462.51#########29.3###
2010-Sep-17 Fri######2.522.52474,6741,234,152#########
2010-Sep-16 Thu2.57###2.55#########1.987.31.0
2010-Sep-15 Wed2.59###2.57#########0.4######
2010-Sep-14 Tue2.462.462.42.45###703,650#########
2010-Sep-13 Mon2.582.582.412.46284,381###-4.76.90.9
2010-Sep-10 Fri######2.56###366,843951,957#########
2010-Sep-09 Thu######2.57###188,953492,2221.2###1.0
2010-Sep-08 Wed2.59###2.56###322,651###1.280.41.0
2010-Sep-07 Tue2.572.72.44###373,044958,723###86.61.0
     Prev Section Enhanced    Basic Format Daily Prices for DOM    Bottom Next Section
Basic Prices for DOM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-19 16:58:31 thru 2019-09-19 16:58:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000