Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 11:00:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOM) DOMINION MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for DOM    Limits Next Section


Company Details for (DOM) DOMINION MINING LIMITED

Listing Code DOM
Listing Name DOMINION MINING LIMITED
GICS Sector Materials
ISIN Name DOMINION MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOM3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 6.79 4,210,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (DOM) DOMINION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.69
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 24.7 24.7 0.0
2011-Feb-04 Fri ### 3 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 2.87 ### 298,986 429,044 ### ### 0.0
2011-Feb-02 Wed 2.83 ### 2.83 ### 226,155 ### 86.3 86.3 0.0
2011-Feb-01 Tue 2.83 2.88 2.82 2.82 ### ### ###
2011-Jan-31 Mon 2.85 ### 2.85 2.89 80.8 80.8 ###
2011-Jan-28 Fri ### ### 2.78 2.79 ### ### ###
2011-Jan-27 Thu 3 ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### 3 117,224 0 ### ### 0.2
2011-Jan-24 Mon ### ### ### ### 336,783 0 24.5 24.5 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### 3.2 ### ### 92,826 148,521 78.8 78.8 0.0
2011-Jan-19 Wed 3.24 3.24 ### ### 134,789 218,358 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 60,524 0 32.3 32.3 0.0
2011-Jan-17 Mon ### 3.25 ### ### 167,382 ### 82.3 82.3 0.0
2011-Jan-14 Fri 3.21 3.26 3.2 3.23 ### ### ###
2011-Jan-13 Thu 3.2 3.29 ### 3.27 337,075 554,488 ### ### ###
2011-Jan-12 Wed ### 3.25 ### ### 79.2 79.2 0.0
2011-Jan-11 Tue ### ### ### ### 119,083 0 ### ### 0.0
2011-Jan-10 Mon 3.22 3.22 ### ### 13.6 13.6 0.0
2011-Jan-07 Fri ### 3.22 ### ### 311,248 ### 83.5 83.5 0.0
2011-Jan-06 Thu 3.2 3.23 ### 3.22 354,572 ### 75.7 75.7 0.2
2011-Jan-05 Wed 3.22 ### 3.22 3.23 ### ### ###
2011-Jan-04 Tue ### ### 3.28 ### ### ### 0.0
2010-Dec-31 Fri ### ### 3.28 ### 328,741 ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 329,848 0 ### ### 0.0
2010-Dec-29 Wed 3.28 ### 3.24 ### 345,678 ### ### ### 0.0
2010-Dec-24 Fri 3.26 3.29 3.22 3.22 20.8 20.8 0.2
2010-Dec-23 Thu 3.22 3.29 3.22 3.29 101,378 329,985 82.1 82.1 ###
2010-Dec-22 Wed ### ### 3.21 3.22 817,255 ### ### ### 0.2
2010-Dec-21 Tue ### ### ### ### 91.7 91.7 0.0
2010-Dec-20 Mon ### 3.2 ### ### ### ### 0.0
2010-Dec-17 Fri ### 3.21 ### ### 332,872 534,259 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 310,686 0 87.0 87.0 0.0
2010-Dec-15 Wed ### 3.22 ### ### 249,876 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 416,383 0 31.9 31.9 0.0
2010-Dec-10 Fri ### ### ### ### 12.0 12.0 0.0
2010-Dec-09 Thu ### 3.2 ### ### 204,941 ### ### ### 0.0
2010-Dec-08 Wed ### 3.23 ### 3.21 617,255 ### ### ### ###
2010-Dec-07 Tue ### ### ### ### 333,650 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 198,484 0 26.3 26.3 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 17.7 17.7 0.0
2010-Nov-25 Thu ### ### ### ### 355,948 0 16.6 16.6 0.0
2010-Nov-24 Wed ### ### ### ### 84.7 84.7 0.0
2010-Nov-23 Tue 3.25 3.25 ### ### 20.1 20.1 0.0
2010-Nov-22 Mon 3.24 3.26 ### 3.2 ### ### 0.2
2010-Nov-19 Fri ### ### 3.2 3.23 258,427 413,483 ### ### ###
2010-Nov-18 Thu ### 3.23 ### ### 230,452 372,179 ### ### 0.0
2010-Nov-17 Wed 3.22 3.22 ### ### 481,951 775,941 ### ### 0.0
2010-Nov-16 Tue ### ### 3.25 3.27 398,449 647,479 23.0 23.0 ###
2010-Nov-15 Mon ### ### 3.22 ### 199,242 320,779 35.5 35.5 0.0
2010-Nov-12 Fri ### 3.4 ### ### 429,825 ### 73.9 73.9 0.0
2010-Nov-11 Thu ### ### 3.25 ### 75.6 75.6 0.0
2010-Nov-10 Wed ### ### ### ### 446,387 0 27.4 27.4 0.0
2010-Nov-09 Tue 3.47 3.49 3.4 3.42 23.0 23.0 0.2
2010-Nov-08 Mon ### 3.5 ### 3.42 76.4 76.4 0.2
2010-Nov-05 Fri 3.25 ### 3.25 ### 86.0 86.0 0.0
2010-Nov-04 Thu ### 3.21 ### ### 69.4 69.4 0.0
2010-Nov-03 Wed ### 3.21 ### ### 81.7 81.7 0.0
2010-Nov-02 Tue ### ### ### ### 1,611,957 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 967,785 0 ### ### 0.0
2010-Oct-29 Fri 3 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### 3 ### ### 0.2
2010-Oct-27 Wed ### ### ### ### 934,479 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 820,440 0 25.6 25.6 0.0
2010-Oct-25 Mon ### ### ### ### 1,271,648 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 15.3 15.3 0.0
2010-Oct-21 Thu ### ### ### ### 4,210,857 0 ### ### 0.0
2010-Oct-20 Wed 2.73 2.73 2.73 2.73 0 ###
2010-Oct-19 Tue 2.83 2.86 2.72 2.73 12.9 12.9 ###
2010-Oct-18 Mon ### ### 2.8 2.88 632,083 ### 28.0 28.0 0.2
2010-Oct-15 Fri 2.8 ### 2.78 ### 493,020 ### 91.5 91.5 0.0
2010-Oct-14 Thu 2.85 ### 2.78 2.82 288,272 ### ### ### ###
2010-Oct-13 Wed 2.86 ### 2.78 2.78 420,373 ### ### ### 0.2
2010-Oct-12 Tue ### ### 2.84 2.86 31.0 31.0 0.2
2010-Oct-11 Mon ### ### 2.84 ### ### ### 0.0
2010-Oct-08 Fri 2.85 ### 2.81 ### 77.8 77.8 0.0
2010-Oct-07 Thu 2.82 ### 2.81 2.86 554,482 779,047 ### ### 0.2
2010-Oct-06 Wed ### 2.84 ### 2.8 ### ### 0.2
2010-Oct-05 Tue 2.5 ### 2.5 ### 548,243 ### ### ### 0.0
2010-Oct-04 Mon 2.5 2.52 2.46 2.49 ### ### 0.2
2010-Oct-01 Fri 2.45 2.5 2.4 2.5 ### ### 0.2
2010-Sep-30 Thu 2.43 2.49 ### ### ### ### 0.0
2010-Sep-29 Wed 2.46 2.47 ### 2.41 19.6 19.6 0.2
2010-Sep-28 Tue 2.46 2.47 2.43 2.44 55,523 ### 24.2 24.2 0.2
2010-Sep-27 Mon 2.5 2.5 2.46 2.5 ### ### 0.2
2010-Sep-24 Fri 2.46 2.48 ### 2.41 137,022 ### ### ### 0.2
2010-Sep-23 Thu 2.5 2.53 2.46 2.46 153,459 382,880 18.8 18.8 0.2
2010-Sep-22 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2010-Sep-21 Tue 2.53 2.55 2.5 2.51 ### ### ###
2010-Sep-20 Mon 2.52 2.55 2.46 2.51 29.3 29.3 ###
2010-Sep-17 Fri ### ### 2.52 2.52 474,674 598,089 ### ### ###
2010-Sep-16 Thu 2.57 ### 2.55 ### 87.3 87.3 0.0
2010-Sep-15 Wed 2.59 ### 2.57 ### ### ### 0.0
2010-Sep-14 Tue 2.46 2.46 2.4 2.45 ### ### 0.2
2010-Sep-13 Mon 2.58 2.58 2.41 2.46 284,381 ### 6.9 6.9 0.2
2010-Sep-10 Fri ### ### 2.56 ### 366,843 469,559 ### ### 0.0
2010-Sep-09 Thu ### ### 2.57 ### 188,953 ### ### ### 0.0
2010-Sep-08 Wed 2.59 ### 2.56 ### 322,651 ### 80.4 80.4 0.0
2010-Sep-07 Tue 2.57 2.7 2.44 ### 373,044 958,723 86.6 86.6 0.0
2010-Sep-06 Mon 2.56 2.59 2.47 2.57 572,427 1,448,240 66.2 66.2 ###
2010-Sep-03 Fri 2.4 2.56 ### 2.55 730,274 934,750 ### ### 0.2
2010-Sep-02 Thu 2.41 2.41 ### ### 19.5 19.5 0.0
2010-Sep-01 Wed 2.28 2.4 2.24 ### 90.5 90.5 0.0
2010-Aug-31 Tue ### 2.27 ### 2.21 580,649 ### 97.5 97.5 0.2
2010-Aug-30 Mon ### ### ### ### 165,549 0 14.1 14.1 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 82.6 82.6 0.0
2010-Aug-25 Wed ### ### ### ### 154,742 0 82.4 82.4 0.0
2010-Aug-24 Tue ### ### ### ### 266,825 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 102,778 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 334,623 0 86.3 86.3 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 20.3 20.3 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 1.985 ### 1.985 ### 925,249 ### ### ### 0.0
2010-Aug-12 Thu ### 1.985 1.86 1.985 87.7 87.7 ###
2010-Aug-11 Wed ### ### ### ### 14.2 14.2 0.0
2010-Aug-10 Tue ### ### ### ### 381,840 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 236,525 0 20.4 20.4 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 297,753 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 2.21 ### ### 290,251 320,727 22.7 22.7 0.0
2010-Aug-02 Mon 2.25 2.25 ### ### 8.4 8.4 0.0
2010-Jul-30 Fri 2.25 ### 2.2 2.22 511,026 562,128 ### ### 0.2
2010-Jul-29 Thu ### 2.44 ### 2.4 80.9 80.9 ###
2010-Jul-28 Wed ### ### ### ### 174,156 0 ### ### 0.0
2010-Jul-27 Tue 2.48 2.5 2.45 2.46 730,450 ### ### ### 0.2
2010-Jul-26 Mon 2.4 2.46 2.4 2.45 610,187 1,482,754 83.8 83.8 0.2
2010-Jul-23 Fri 2.29 2.4 2.25 2.4 92.2 92.2 ###
2010-Jul-22 Thu 2.24 ### 2.21 2.24 208,644 230,551 72.6 72.6 ###
2010-Jul-21 Wed 2.28 2.29 2.22 2.23 13.8 13.8 ###
2010-Jul-20 Tue 2.2 2.29 ### 2.25 169,440 ### ### ### ###
2010-Jul-19 Mon 2.24 2.24 ### ### ### ### 0.0
2010-Jul-16 Fri ### ### 2.25 2.25 166,241 187,021 15.2 15.2 ###
2010-Jul-15 Thu ### ### 2.25 2.26 328,642 369,722 18.2 18.2 ###
2010-Jul-14 Wed ### ### 2.25 2.29 608,221 684,248 ### ### ###
2010-Jul-13 Tue ### ### 2.21 2.25 411,258 454,440 ### ### ###
2010-Jul-12 Mon 2.49 2.49 2.29 ### 717,085 ### ### ### 0.0
2010-Jul-09 Fri 2.52 2.52 2.44 2.46 272,948 ### 14.4 14.4 0.2
2010-Jul-08 Thu 2.59 2.59 2.47 2.49 8.9 8.9 0.2
2010-Jul-07 Wed ### ### 2.5 2.51 288,458 360,572 7.8 7.8 ###
2010-Jul-06 Tue 2.51 ### 2.48 ### 255,873 317,282 94.6 94.6 0.0
2010-Jul-05 Mon 2.57 2.59 2.42 2.49 11.5 11.5 0.2
2010-Jul-02 Fri ### ### 2.55 2.56 534,046 ### 9.1 9.1 0.2
2010-Jul-01 Thu 2.76 2.77 ### 2.7 ### ### 0.2
2010-Jun-30 Wed 2.7 2.8 ### 2.73 72.5 72.5 ###
2010-Jun-29 Tue 2.8 2.81 2.71 2.72 435,688 ### 20.6 20.6 0.2
2010-Jun-28 Mon ### ### 2.81 2.81 5.7 5.7 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### 3 ### ### ### 0.0
2010-Jun-22 Tue 3 ### ### ### 204,629 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri 3 ### ### ### 702,855 0 ### ### 0.0
2010-Jun-17 Thu 2.82 ### 2.8 ### 350,821 491,149 ### ### 0.0
2010-Jun-16 Wed 2.79 2.83 2.76 2.82 285,258 ### ### ### ###
2010-Jun-15 Tue 2.78 2.8 2.72 2.78 72.8 72.8 0.2
2010-Jun-11 Fri 2.78 2.82 2.75 2.77 32.3 32.3 0.2
2010-Jun-10 Thu 2.88 2.88 2.7 2.84 382,526 1,067,247 ### ### 0.2
2010-Jun-09 Wed 2.86 ### 2.83 ### 88.9 88.9 0.0
2010-Jun-08 Tue 2.77 2.86 2.77 2.84 83.3 83.3 0.2
2010-Jun-07 Mon ### 2.72 ### 2.72 115,689 ### 90.6 90.6 0.2
2010-Jun-04 Fri 2.73 2.73 ### 2.72 29.7 29.7 0.2
2010-Jun-03 Thu 2.8 2.8 ### 2.72 204,348 286,087 12.5 12.5 0.2
2010-Jun-02 Wed 2.75 2.8 2.73 2.74 127,247 ### 38.6 38.6 0.2
2010-Jun-01 Tue 2.74 2.75 2.71 2.74 203,874 556,576 ### ### 0.2
2010-May-31 Mon 2.74 2.75 ### 2.73 125,750 ### 29.1 29.1 ###
2010-May-28 Fri 2.8 2.8 ### 2.74 16.3 16.3 0.2
2010-May-27 Thu 2.8 2.86 2.7 2.74 491,887 1,367,445 ### ### 0.2
2010-May-26 Wed 2.78 2.85 2.73 2.85 242,246 ### ### ### ###
2010-May-25 Tue 2.78 2.78 ### 2.7 152,474 ### ### ### 0.2
2010-May-24 Mon 2.81 2.81 2.71 2.79 203,975 562,971 24.2 24.2 ###
2010-May-21 Fri ### 2.75 2.58 2.72 ### ### 0.2
2010-May-20 Thu 2.77 2.81 ### 2.7 29.3 29.3 0.2
2010-May-19 Wed 2.85 2.85 2.77 2.77 379,146 ### ### ### 0.2
2010-May-18 Tue ### ### 2.76 2.83 611,240 ### 21.5 21.5 0.2
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 323,040 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 554,482 0 ### ### 0.0
2010-May-12 Wed 2.85 ### 2.83 ### 914,383 1,293,851 93.7 93.7 0.0
2010-May-11 Tue 2.8 2.8 2.71 2.72 302,349 832,971 30.3 30.3 0.2
2010-May-10 Mon 2.8 2.8 ### 2.7 552,120 ### 7.4 7.4 0.2
2010-May-07 Fri 2.82 ### 2.7 2.81 ### ### ###
2010-May-06 Thu 2.73 2.82 2.73 2.81 350,027 971,324 89.9 89.9 ###
2010-May-05 Wed 2.71 2.79 ### 2.77 587,524 ### 79.7 79.7 0.2
2010-May-04 Tue ### ### 2.72 2.75 415,882 ### 17.4 17.4 ###
2010-May-03 Mon ### ### 2.82 2.89 535,384 ### 11.8 11.8 ###
2010-Apr-30 Fri 2.85 ### 2.85 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 515,858 0 ### ### 0.0
2010-Apr-28 Wed ### ### 2.86 ### ### ### 0.0
2010-Apr-27 Tue ### 3.2 ### ### 901,324 ### 83.7 83.7 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### 2.77 ### ### ### 0.0
2010-Apr-21 Wed 2.73 ### 2.7 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 252,270 0 36.6 36.6 0.0
2010-Apr-16 Fri ### ### ### ### 253,553 0 78.2 78.2 0.0
2010-Apr-15 Thu ### ### ### ### 264,688 0 35.6 35.6 0.0
2010-Apr-14 Wed ### 2.7 ### ### 73.0 73.0 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### 2.72 ### ### 466,326 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 520,153 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 18.4 18.4 0.0
2010-Apr-06 Tue ### 2.72 ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed 2.56 2.59 2.56 2.58 ### ### 0.2
2010-Mar-30 Tue ### ### 2.56 2.57 188,979 ### 20.1 20.1 ###
2010-Mar-29 Mon ### ### 2.58 ### 341,484 ### 24.3 24.3 0.0
2010-Mar-26 Fri ### ### 2.59 ### 631,122 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 506,842 0 20.1 20.1 0.0
2010-Mar-24 Wed 2.85 2.87 2.71 2.73 9.1 9.1 ###
2010-Mar-23 Tue 2.83 2.86 2.82 2.83 70.1 70.1 0.2
2010-Mar-22 Mon 2.88 2.88 2.82 2.83 393,886 1,122,575 23.5 23.5 0.2
2010-Mar-19 Fri 2.86 ### 2.8 ### 1,787,221 ### ### ### 0.0
2010-Mar-18 Thu 2.8 2.86 2.78 2.85 81.6 81.6 ###
2010-Mar-17 Wed 2.77 2.86 2.75 2.8 634,923 1,780,959 ### ### 0.2
2010-Mar-16 Tue 2.71 2.74 ### 2.73 582,873 ### 77.7 77.7 ###
2010-Mar-15 Mon 2.8 2.82 ### 2.71 ### ### ###
2010-Mar-12 Fri ### 2.81 ### 2.79 90.7 90.7 ###
2010-Mar-11 Thu ### 2.72 ### 2.7 ### ### 0.2
2010-Mar-10 Wed ### 2.74 ### 2.73 ### ### ###
2010-Mar-09 Tue ### 2.7 ### ### 29.7 29.7 0.0
2010-Mar-08 Mon ### 2.72 ### 2.71 462,953 ### 83.4 83.4 ###
2010-Mar-05 Fri ### 2.72 ### ### 23.7 23.7 0.0
2010-Mar-04 Thu 2.71 2.73 ### ### 444,858 ### ### ### 0.0
2010-Mar-03 Wed 2.7 2.73 ### ### 29.6 29.6 0.0
2010-Mar-02 Tue 2.72 2.76 ### ### 18.3 18.3 0.0
2010-Mar-01 Mon ### 2.7 ### 2.7 775,583 ### 87.8 87.8 0.2
2010-Feb-26 Fri ### 2.72 2.57 ### 22.7 22.7 0.0
2010-Feb-25 Thu 2.75 2.8 2.54 2.59 1,413,376 ### 9.2 9.2 0.2
2010-Feb-24 Wed 2.82 2.84 2.71 2.73 ### ### ###
2010-Feb-23 Tue ### ### 2.84 2.86 477,883 ### ### ### 0.2
2010-Feb-22 Mon 2.86 ### 2.86 2.88 ### ### 0.2
2010-Feb-19 Fri ### ### 2.74 2.8 898,145 1,230,458 ### ### 0.2
2010-Feb-18 Thu ### ### ### ### 601,688 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 315,451 0 77.0 77.0 0.0
2010-Feb-15 Mon 3 ### ### ### 24.2 24.2 0.0
2010-Feb-12 Fri ### ### ### ### 393,858 0 31.2 31.2 0.0
2010-Feb-11 Thu 2.87 ### 2.87 ### 81.9 81.9 0.0
2010-Feb-10 Wed ### ### 2.82 2.87 752,474 1,060,988 ### ### ###
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 360,940 0 ### ### 0.0
2010-Feb-05 Fri ### 3 2.89 ### 430,626 ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 276,685 0 80.5 80.5 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### 3 475,147 0 50.8 50.8 0.2
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### 3.27 ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 26.6 26.6 0.0
2010-Jan-21 Thu 3.47 3.49 3.42 3.44 36.5 36.5 0.2
2010-Jan-20 Wed 3.5 3.54 3.49 3.53 221,870 779,873 80.9 80.9 0.3
2010-Jan-19 Tue 3.5 3.53 3.46 3.48 ### ### 0.2
2010-Jan-18 Mon 3.51 3.55 3.44 3.5 311,176 ### 31.1 31.1 0.3
2010-Jan-15 Fri ### ### 3.5 3.57 226,259 395,953 ### ### 0.3
2010-Jan-14 Thu 3.72 3.73 3.58 3.58 375,827 1,373,647 7.8 7.8 0.3
2010-Jan-13 Wed 3.81 3.81 ### 3.72 417,524 795,383 14.9 14.9 0.3
2010-Jan-12 Tue 3.84 3.89 3.81 3.85 267,027 1,028,053 75.8 75.8 0.3
2010-Jan-11 Mon 3.75 3.88 3.75 3.84 ### ### 0.3
2010-Jan-08 Fri 3.85 3.86 3.7 3.71 ### ### ###
2010-Jan-07 Thu 3.83 3.88 3.81 3.82 ### ### 0.3
2010-Jan-06 Wed 3.81 3.84 3.74 3.79 194,728 ### 27.4 27.4 ###
2010-Jan-05 Tue 3.71 3.84 ### 3.82 ### ### 0.3
2010-Jan-04 Mon ### ### ### ### 57,678 0 ### ### 0.0
2009-Dec-31 Thu 3.7 3.7 3.58 3.58 6.4 6.4 0.3
2009-Dec-30 Wed ### 3.72 ### ### 27.9 27.9 0.0
2009-Dec-29 Tue 3.59 3.72 3.58 3.7 352,352 1,286,084 ### ### 0.3
2009-Dec-24 Thu 3.4 3.52 3.4 3.52 90.8 90.8 ###
2009-Dec-23 Wed ### 3.41 ### ### 323,027 ### ### ### 0.0
2009-Dec-22 Tue ### 3.4 ### 3.4 69.3 69.3 0.2
2009-Dec-21 Mon 3.4 3.41 ### 3.4 363,949 ### 72.9 72.9 0.2
2009-Dec-18 Fri 3.49 3.49 ### ### ### ### 0.0
2009-Dec-17 Thu 3.52 ### 3.51 3.51 612,540 ### ### ### ###
2009-Dec-16 Wed ### ### 3.52 3.52 ### ### ###
2009-Dec-15 Tue ### ### 3.58 ### 221,047 395,674 27.6 27.6 0.0
2009-Dec-14 Mon ### ### 3.56 ### 37.7 37.7 0.0
2009-Dec-11 Fri 3.58 3.71 3.55 ### 365,648 ### ### ### 0.0
2009-Dec-10 Thu ### ### 3.58 3.59 316,479 ### ### ### ###
2009-Dec-09 Wed 3.79 3.79 ### ### 800,225 1,516,426 14.9 14.9 0.0
2009-Dec-08 Tue ### ### 3.85 ### 34.5 34.5 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 36.0 36.0 0.0
2009-Dec-03 Thu ### 4.22 ### ### 537,078 ### 72.0 72.0 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 4 ### ### ### 26.9 26.9 0.0
2009-Nov-30 Mon ### ### ### ### 401,257 0 17.9 17.9 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 79.9 79.9 0.0
2009-Nov-25 Wed ### ### ### ### 383,054 0 25.9 25.9 0.0
2009-Nov-24 Tue 4.21 4.25 ### ### 10.4 10.4 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 483,975 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 253,283 0 76.1 76.1 0.0
2009-Nov-13 Fri ### ### 3.77 ### 616,740 1,162,554 17.0 17.0 0.0
2009-Nov-12 Thu ### ### ### ### 412,457 0 40.3 40.3 0.0
2009-Nov-11 Wed 4 4 3.88 ### 295,475 1,164,171 ### ### 0.0
2009-Nov-10 Tue ### ### ### 4 865,152 0 ### ### 0.3
2009-Nov-09 Mon 3.82 3.89 3.78 3.89 462,072 1,772,046 ### ### 0.3
2009-Nov-06 Fri 3.75 3.79 ### 3.77 ### ### ###
2009-Nov-05 Thu ### 3.75 ### 3.72 625,127 ### 80.2 80.2 0.3
2009-Nov-04 Wed 3.55 ### 3.45 3.56 ### ### 0.3
2009-Nov-03 Tue 3.46 3.48 ### 3.4 22.3 22.3 0.2
2009-Nov-02 Mon 3.45 3.46 ### 3.43 375,657 649,886 27.9 27.9 0.2
2009-Oct-30 Fri 3.51 ### 3.5 3.52 518,473 907,327 ### ### ###
2009-Oct-29 Thu 3.48 3.48 3.25 ### ### ### 0.0
2009-Oct-28 Wed ### ### 3.5 3.53 ### ### 0.3
2009-Oct-27 Tue 3.7 3.72 ### ### 497,743 ### ### ### 0.0
2009-Oct-26 Mon 3.71 3.76 ### 3.76 373,275 701,757 79.7 79.7 0.3
2009-Oct-23 Fri 3.75 3.76 3.7 3.7 238,949 891,279 ### ### 0.3
2009-Oct-22 Thu 3.81 3.84 3.7 3.73 21.9 21.9 ###
2009-Oct-21 Wed 3.79 3.84 3.75 3.79 67.4 67.4 ###
2009-Oct-20 Tue ### ### 3.75 3.79 15.2 15.2 ###
2009-Oct-19 Mon ### ### 3.8 3.82 ### ### 0.3
2009-Oct-16 Fri ### 4 3.89 3.89 411,428 1,623,083 37.7 37.7 0.3
2009-Oct-15 Thu 4 ### ### 4 590,045 0 ### ### 0.3
2009-Oct-14 Wed ### ### ### ### 364,120 0 71.6 71.6 0.0
2009-Oct-13 Tue ### ### ### ### 332,281 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 423,857 0 ### ### 0.0
2009-Oct-09 Fri 4.2 4.22 ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 24.9 24.9 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### 3.88 ### 86.0 86.0 0.0
2009-Oct-05 Mon 3.84 3.85 3.75 3.85 73.5 73.5 0.3
2009-Oct-02 Fri ### ### ### 3.81 ### ### 0.3
2009-Oct-01 Thu 3.74 3.8 ### 3.7 32.0 32.0 0.3
2009-Sep-30 Wed 3.7 3.77 ### ### ### ### 0.0
2009-Sep-29 Tue 3.81 ### ### 3.74 23.6 23.6 0.3
2009-Sep-28 Mon 3.82 3.87 ### 3.79 968,089 1,873,252 38.9 38.9 ###
2009-Sep-25 Fri ### ### 3.84 3.85 20.9 20.9 0.3
2009-Sep-24 Thu ### ### ### 4 72.2 72.2 0.3
2009-Sep-23 Wed ### ### 4 ### 474,154 ### 28.7 28.7 0.0
2009-Sep-22 Tue ### ### ### ### 498,951 0 36.1 36.1 0.0
2009-Sep-21 Mon ### ### ### ### 362,570 0 ### ### 0.0
2009-Sep-18 Fri 4.22 4.28 ### ### 17.6 17.6 0.0
2009-Sep-17 Thu 4.22 ### 4.2 4.29 74.5 74.5 ###
2009-Sep-16 Wed 4.24 4.25 ### ### 20.9 20.9 0.0
2009-Sep-15 Tue 4.29 4.29 ### ### 596,827 ### 12.6 12.6 0.0
2009-Sep-14 Mon 4.46 4.52 3.8 4.26 879,171 3,657,351 ### ### 0.3
2009-Sep-11 Fri 4.4 4.46 ### 4.4 65.9 65.9 0.3
2009-Sep-10 Thu 4.4 4.48 ### ### 268,256 ### 22.9 22.9 0.0
2009-Sep-09 Wed 4.46 ### ### 4.46 71.1 71.1 0.3
2009-Sep-08 Tue ### 4.46 4.27 4.46 421,529 1,839,974 75.3 75.3 0.3
2009-Sep-07 Mon 4.42 4.45 4.26 4.26 12.7 12.7 0.3
2009-Sep-04 Fri 4.2 4.4 4.2 ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 911,426 0 67.8 67.8 0.0
2009-Sep-02 Wed 3.8 3.87 3.78 3.8 ### ### ###
2009-Sep-01 Tue ### ### 3.74 3.82 10.1 10.1 0.3
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### 3.85 ### 81.1 81.1 0.0
2009-Aug-26 Wed 3.88 ### 3.85 ### 720,873 1,387,680 70.0 70.0 0.0
2009-Aug-25 Tue 3.74 3.84 ### 3.84 902,279 1,732,375 82.4 82.4 0.3
2009-Aug-24 Mon ### ### 3.75 3.8 544,748 ### 18.6 18.6 ###
2009-Aug-21 Fri ### ### ### 3.79 ### ### ###
2009-Aug-20 Thu ### ### ### ### 312,540 0 18.2 18.2 0.0
2009-Aug-19 Wed ### ### ### ### 393,121 0 ### ### 0.0
2009-Aug-18 Tue 4.21 4.21 ### ### ### ### 0.0
2009-Aug-17 Mon ### 4.26 ### 4.23 190,855 406,521 82.2 82.2 0.3
2009-Aug-14 Fri ### 4.25 ### 4.2 282,742 600,826 74.2 74.2 ###
2009-Aug-13 Thu 4.2 4.25 ### ### ### ### 0.0
2009-Aug-12 Wed ### 4.27 ### ### 555,378 ### 74.9 74.9 0.0
2009-Aug-11 Tue 4.27 4.29 ### ### 202,641 ### 18.2 18.2 0.0
2009-Aug-10 Mon ### 4.42 4.27 ### ### ### 0.0
2009-Aug-07 Fri 4.43 4.49 ### ### 252,876 ### ### ### 0.0
2009-Aug-06 Thu 4.42 4.44 ### 4.44 67.0 67.0 0.3
2009-Aug-05 Wed 4.41 4.49 ### 4.41 78.4 78.4 ###
2009-Aug-04 Tue ### 4.47 4.25 ### 625,382 ### 77.7 77.7 0.0
2009-Aug-03 Mon ### 4.4 ### ### 461,621 ### 86.9 86.9 0.0
2009-Jul-31 Fri ### ### ### ### 301,176 0 28.8 28.8 0.0
2009-Jul-30 Thu ### ### 4 ### 74.4 74.4 0.0
2009-Jul-29 Wed ### ### ### ### 28.4 28.4 0.0
2009-Jul-28 Tue ### ### 4 ### 294,278 588,556 28.3 28.3 0.0
2009-Jul-27 Mon 4 ### 3.87 ### 593,280 ### 72.1 72.1 0.0
2009-Jul-24 Fri 4.2 4.24 4 4 ### ### 0.3
2009-Jul-23 Thu ### ### ### ### 565,648 0 10.6 10.6 0.0
2009-Jul-22 Wed ### ### 4.24 4.27 328,325 696,049 ### ### ###
2009-Jul-21 Tue ### ### 4.28 ### 472,888 1,011,980 32.5 32.5 0.0
2009-Jul-20 Mon 4.2 ### 4.2 ### 154,540 ### 81.6 81.6 0.0
2009-Jul-17 Fri ### ### 4.21 4.27 ### ### ###
2009-Jul-16 Thu ### ### 4.2 ### 73.4 73.4 0.0
2009-Jul-15 Wed ### 4.28 ### 4.2 194,879 417,041 ### ### ###
2009-Jul-14 Tue ### 4.25 ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 4 ### 226,180 ### ### ### 0.0
2009-Jul-10 Fri ### ### 4 ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 18.5 18.5 0.0
2009-Jul-08 Wed ### ### ### ### 8.5 8.5 0.0
2009-Jul-07 Tue 4.55 4.55 ### ### 12.8 12.8 0.0
2009-Jul-06 Mon 4.57 4.59 4.48 4.54 199,420 ### ### ### 0.3
2009-Jul-03 Fri 4.53 ### 4.51 4.57 71.1 71.1 ###
2009-Jul-02 Thu 4.53 ### 4.52 ### ### ### 0.0
2009-Jul-01 Wed 4.48 ### 4.46 4.5 73.4 73.4 ###
2009-Jun-30 Tue 4.45 ### 4.4 ### 493,787 ### 88.1 88.1 0.0
2009-Jun-29 Mon 4.59 4.59 4.4 4.47 ### ### ###
2009-Jun-26 Fri ### 4.72 4.57 ### ### ### 0.0
2009-Jun-25 Thu 4.5 ### 4.47 4.59 ### ### 0.3
2009-Jun-24 Wed ### ### ### 4.54 ### ### 0.3
2009-Jun-23 Tue ### 4.55 4.23 4.54 93.8 93.8 0.3
2009-Jun-22 Mon 4.52 4.55 ### 4.55 549,187 ### ### ### 0.3
2009-Jun-19 Fri 4.79 4.82 4.49 ### 15.0 15.0 0.0
2009-Jun-18 Thu ### ### ### 4.87 388,788 0 ### ### 0.3
2009-Jun-17 Wed 4.77 4.86 ### ### 287,328 ### 27.2 27.2 0.0
2009-Jun-16 Tue 4.8 4.88 4.77 4.79 167,880 810,020 ### ### 0.3
2009-Jun-15 Mon 4.8 ### 4.75 ### ### ### 0.0
2009-Jun-12 Fri ### ### 4.81 4.88 292,384 703,183 ### ### 0.3
2009-Jun-11 Thu ### ### 4.88 5 240,559 ### 77.1 77.1 0.4
2009-Jun-10 Wed ### 5 4.89 ### 486,181 ### 25.8 25.8 0.0
2009-Jun-09 Tue ### ### 4.88 ### 248,243 ### 31.6 31.6 0.0
2009-Jun-05 Fri ### ### ### ### 293,740 0 35.4 35.4 0.0
2009-Jun-04 Thu ### ### 4.86 ### 221,028 ### 32.5 32.5 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### 4.82 ### 363,328 875,620 ### ### 0.0
2009-Jun-01 Mon ### ### 4.71 ### ### ### 0.0
2009-May-29 Fri 4.73 ### 4.5 ### 84.3 84.3 0.0
2009-May-28 Thu 4.75 4.77 ### ### ### ### 0.0
2009-May-27 Wed 4.72 4.74 ### ### 168,077 398,342 ### ### 0.0
2009-May-26 Tue 4.76 4.79 4.72 4.75 133,987 ### ### ### ###
2009-May-25 Mon 4.86 ### ### 4.71 207,623 0 17.2 17.2 ###
2009-May-22 Fri 4.76 4.89 4.76 4.8 76.0 76.0 0.3
2009-May-21 Thu 4.56 4.7 4.55 ### ### ### 0.0
2009-May-20 Wed 4.5 ### 4.48 4.48 229,885 514,942 32.3 32.3 ###
2009-May-19 Tue 4.59 4.59 4.45 4.5 178,281 ### ### ### ###
2009-May-18 Mon ### ### 4.54 4.59 37.4 37.4 0.3
2009-May-15 Fri 4.71 4.83 4.44 4.7 253,459 1,174,782 ### ### 0.3
2009-May-14 Thu ### ### 4.7 4.7 287,379 675,340 ### ### 0.3
2009-May-13 Wed 4.8 ### 4.8 ### ### ### 0.0
2009-May-12 Tue 4.8 5 4.75 4.76 ### ### ###
2009-May-11 Mon 4.84 ### 4.75 4.87 ### ### 0.3
2009-May-08 Fri 4.84 4.89 4.74 4.75 232,446 1,119,227 17.8 17.8 ###
2009-May-07 Thu ### ### 4.72 4.72 ### ### 0.3
2009-May-06 Wed ### ### ### ### 305,887 0 19.8 19.8 0.0
2009-May-05 Tue 5.2 ### ### ### 401,645 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 180,621 0 ### ### 0.0
2009-May-01 Fri 5.24 5.24 ### ### ### ### 0.0
2009-Apr-30 Thu 5.45 5.57 5.2 5.25 629,489 ### ### ### 0.4
2009-Apr-29 Wed ### ### 5.25 ### 160,020 420,052 66.0 66.0 0.0
2009-Apr-28 Tue 5.55 5.55 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 86.7 86.7 0.0
2009-Apr-23 Thu ### 5.21 ### ### 714,327 1,860,821 70.8 70.8 0.0
2009-Apr-22 Wed 5.25 5.27 ### 5.2 30.1 30.1 ###
2009-Apr-21 Tue ### ### ### ### 453,544 0 ### ### 0.0
2009-Apr-20 Mon ### ### 4.86 ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 393,473 0 29.6 29.6 0.0
2009-Apr-16 Thu 5.28 ### 5.22 ### 235,049 613,477 ### ### 0.0
2009-Apr-15 Wed 5.27 ### ### ### 67.1 67.1 0.0
2009-Apr-14 Tue ### 5.46 ### 5.4 ### ### 0.4
2009-Apr-09 Thu ### ### ### ### 581,957 0 84.6 84.6 0.0
2009-Apr-08 Wed ### ### 4.87 ### ### ### 0.0
2009-Apr-07 Tue ### ### 4.57 ### 1,025,322 ### 93.1 93.1 0.0
2009-Apr-06 Mon 4.84 ### 4.71 4.78 26.3 26.3 ###
2009-Apr-03 Fri ### ### ### ### 973,979 0 ### ### 0.0
2009-Apr-02 Thu 5.54 5.59 5.29 ### 736,546 ### ### ### 0.0
2009-Apr-01 Wed 5.51 ### ### 5.54 819,678 0 ### ### 0.4
2009-Mar-31 Tue 5.59 ### 5.48 ### ### ### 0.0
2009-Mar-30 Mon 5.47 ### 5.44 ### 86.6 86.6 0.0
2009-Mar-27 Fri ### 5.48 5.22 5.48 ### ### ###
2009-Mar-26 Thu ### ### ### ### 628,255 0 ### ### 0.0
2009-Mar-25 Wed 4.88 ### 4.76 4.89 471,448 1,122,046 ### ### ###
2009-Mar-24 Tue 4.7 ### 4.43 ### ### ### 0.0
2009-Mar-23 Mon ### ### 4.73 4.8 1,132,947 ### 16.8 16.8 0.3
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 5 ### 22.3 22.3 0.0
2009-Mar-18 Wed 5.25 5.25 4.81 ### 1,139,477 ### 9.1 9.1 0.0
2009-Mar-17 Tue 5.48 5.48 5.23 5.25 ### ### 0.4
2009-Mar-16 Mon ### 5.49 ### ### 777,881 2,135,283 73.3 73.3 0.0
2009-Mar-13 Fri ### ### 5.2 ### 401,852 ### ### ### 0.0
2009-Mar-12 Thu 5.26 5.29 5.23 5.26 334,725 1,760,653 ### ### 0.4
2009-Mar-11 Wed 5.2 5.25 ### 5.2 590,170 ### ### ### ###
2009-Mar-10 Tue 5.4 5.47 5.2 ### 507,250 2,706,178 25.2 25.2 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 5 5 641,820 1,604,550 31.7 31.7 0.4
2009-Mar-05 Thu 4.85 ### 4.76 4.82 ### ### 0.3
2009-Mar-04 Wed ### ### 4.8 4.89 358,726 860,942 ### ### ###
2009-Mar-03 Tue 5 ### ### ### 292,646 0 ### ### 0.0
2009-Mar-02 Mon 5 5.29 ### 5.2 348,951 922,975 92.5 92.5 ###
2009-Feb-27 Fri ### ### 4.87 5 325,973 793,744 68.9 68.9 0.4
2009-Feb-26 Thu ### ### 4.83 ### 312,449 ### 75.9 75.9 0.0
2009-Feb-25 Wed 4.75 ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 74.6 74.6 0.0
2009-Feb-23 Mon ### ### ### 5 ### ### 0.4
2009-Feb-20 Fri 4.84 ### 4.71 ### ### ### 0.0
2009-Feb-19 Thu 4.89 ### 4.83 4.89 ### ### ###
2009-Feb-18 Wed ### 5 4.83 ### ### ### 0.0
2009-Feb-17 Tue 4.45 4.88 4.44 4.82 341,876 1,593,142 ### ### 0.3
2009-Feb-16 Mon 4.41 ### 4.41 4.44 77.8 77.8 0.3
2009-Feb-13 Fri ### 4.44 ### ### 69.4 69.4 0.0
2009-Feb-12 Thu ### 4.43 ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 74.3 74.3 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 584,170 0 ### ### 0.0
2009-Feb-06 Fri 4.21 4.23 4 4 ### ### 0.3
2009-Feb-05 Thu ### 4.23 ### ### 86.0 86.0 0.0
2009-Feb-04 Wed ### ### 3.89 ### 92.6 92.6 0.0
2009-Feb-03 Tue ### ### 3.88 ### 394,872 766,051 ### ### 0.0
2009-Feb-02 Mon 3.75 ### 3.75 ### 451,243 846,080 ### ### 0.0
2009-Jan-30 Fri ### ### 3.54 ### ### ### 0.0
2009-Jan-29 Thu ### ### 3.5 ### 192,282 ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 28.4 28.4 0.0
2009-Jan-27 Tue ### ### 3.56 ### 79.8 79.8 0.0
2009-Jan-23 Fri 3.52 3.55 3.45 3.49 79,258 ### ### ### ###
2009-Jan-22 Thu 3.51 3.53 3.44 3.51 74,984 ### 76.2 76.2 ###
2009-Jan-21 Wed 3.5 3.59 3.45 3.52 78.1 78.1 ###
2009-Jan-20 Tue 3.49 3.5 ### 3.44 37.2 37.2 0.2
2009-Jan-19 Mon 3.52 ### 3.51 3.53 ### ### 0.3
2009-Jan-16 Fri 3.44 3.46 ### 3.4 26.0 26.0 0.2
2009-Jan-15 Thu 3.56 3.56 ### 3.46 207,679 ### 24.8 24.8 0.2
2009-Jan-14 Wed 3.5 ### 3.49 3.59 ### ### ###
2009-Jan-13 Tue 3.55 ### 3.41 ### 301,972 ### ### ### 0.0
2009-Jan-12 Mon 3.54 ### 3.54 ### 794,854 ### 82.0 82.0 0.0
2009-Jan-09 Fri 3.45 3.55 3.42 3.54 533,823 1,860,373 82.4 82.4 0.3
2009-Jan-08 Thu ### 3.4 3.25 ### 78.3 78.3 0.0
2009-Jan-07 Wed 3.2 3.4 3.2 ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 292,288 0 6.5 6.5 0.0
2009-Jan-05 Mon 3.58 3.59 3.4 3.42 14.0 14.0 0.2
2009-Jan-02 Fri ### ### 3.56 ### 74,046 ### ### ### 0.0
2008-Dec-31 Wed ### ### 3.56 ### 114,658 ### 14.6 14.6 0.0
2008-Dec-30 Tue ### ### 3.58 ### 165,783 296,751 61.2 61.2 0.0
2008-Dec-29 Mon 3.59 3.7 3.56 ### 290,344 1,053,948 69.6 69.6 0.0
2008-Dec-24 Wed 3.5 3.54 ### 3.51 110,525 195,629 64.1 64.1 ###
2008-Dec-23 Tue 3.45 3.55 3.45 3.48 ### ### 0.2
2008-Dec-22 Mon ### ### 3.41 3.45 17.9 17.9 ###
2008-Dec-19 Fri 3.4 3.57 ### 3.57 261,770 467,259 ### ### 0.3
2008-Dec-18 Thu 3.53 3.53 3.43 3.48 307,443 ### 22.7 22.7 0.2
2008-Dec-17 Wed 3.55 3.55 3.4 3.4 117,646 ### ### ### 0.2
2008-Dec-16 Tue 3.48 3.5 ### 3.45 33.0 33.0 ###
2008-Dec-15 Mon 3.45 3.55 ### 3.42 26.1 26.1 0.2
2008-Dec-12 Fri 3.29 3.42 3.25 3.42 88.8 88.8 0.2
2008-Dec-11 Thu 3.23 ### ### 3.2 246,678 0 36.9 36.9 0.2
2008-Dec-10 Wed ### 3.2 ### ### 22.9 22.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### 2.86 ### 576,229 ### 92.8 92.8 0.0
2008-Dec-04 Thu ### ### 2.85 ### 901,572 1,284,740 86.0 86.0 0.0
2008-Dec-03 Wed 2.81 ### 2.81 ### 719,644 ### ### ### 0.0
2008-Dec-02 Tue ### 2.74 2.55 2.74 81.6 81.6 0.2
2008-Dec-01 Mon ### ### 2.77 2.8 222,375 307,989 ### ### 0.2
2008-Nov-28 Fri 2.7 2.81 ### 2.81 81.9 81.9 ###
2008-Nov-27 Thu 2.58 2.74 2.58 2.72 369,887 ### 87.5 87.5 0.2
2008-Nov-26 Wed 2.59 2.59 2.49 2.53 189,129 480,387 30.7 30.7 ###
2008-Nov-25 Tue ### ### 2.5 2.5 249,128 ### ### ### 0.2
2008-Nov-24 Mon ### 2.44 ### 2.44 415,447 506,845 86.8 86.8 0.2
2008-Nov-21 Fri 2.26 2.26 ### 2.21 26.5 26.5 0.2
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 2.29 ### 2.28 ### 85.5 85.5 0.0
2008-Nov-18 Tue ### ### 2.26 2.27 42.8 42.8 0.2
2008-Nov-17 Mon ### ### 2.26 ### 92,823 104,889 ### ### 0.0
2008-Nov-14 Fri 2.21 ### 2.21 ### 125,773 138,979 ### ### 0.0
2008-Nov-13 Thu 2.2 2.2 ### 2.2 159,722 ### ### ### 0.2
2008-Nov-12 Wed ### ### 2.2 2.28 45,827 ### ### ### 0.2
2008-Nov-11 Tue 2.42 2.42 ### ### 38.2 38.2 0.0
2008-Nov-10 Mon 2.5 2.5 2.42 2.42 24.4 24.4 0.2
2008-Nov-07 Fri 2.21 2.45 2.2 2.45 499,421 1,161,153 ### ### 0.2
2008-Nov-06 Thu 2.22 2.26 ### 2.26 127,941 144,573 86.8 86.8 ###
2008-Nov-05 Wed ### ### 2.27 2.27 227,326 ### 26.6 26.6 0.2
2008-Nov-04 Tue 2.21 2.28 ### ### 94,376 107,588 ### ### 0.0
2008-Nov-03 Mon 2.28 ### 2.2 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 166,520 0 87.9 87.9 0.0
2008-Oct-30 Thu ### 2.2 ### 2.2 182,279 ### 86.3 86.3 0.2
2008-Oct-29 Wed ### ### ### ### 29.2 29.2 0.0
2008-Oct-28 Tue ### 2 ### ### ### ### 0.0
2008-Oct-27 Mon 2.2 2.2 ### ### ### ### 0.0
2008-Oct-24 Fri 2 ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 2.27 2.27 ### ### 157,421 178,672 ### ### 0.0
2008-Oct-21 Tue 2.27 ### 2.2 ### 136,949 150,643 ### ### 0.0
2008-Oct-20 Mon ### ### ### 2.22 ### ### 0.2
2008-Oct-17 Fri ### ### ### ### 44.7 44.7 0.0
2008-Oct-16 Thu ### 2.44 ### 2.41 185,550 226,371 ### ### 0.2
2008-Oct-15 Wed 2.41 2.59 ### 2.45 ### ### 0.2
2008-Oct-14 Tue 2.4 2.44 ### 2.4 678,642 827,943 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 23:00:00 thru 2025-05-16 23:00:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000