(DRA) DRAGON MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 04:49:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DRA) DRAGON MINING LIMITED home page...

TOC Company Info for DRA Fundamental

Company Details for (DRA) DRAGON MINING LIMITED

Listing Code	DRA
Listing Name	DRAGON MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 20 19:28:00 AEDT 2018
ISIN Name	DRAGON MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DRA1

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for DRA .. Tuesday 16th October 2018

DRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 20 19:28:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company DRA

Fundamental Data for (DRA) DRAGON MINING LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.24
Year Low					0.23
Net Profit Margin%					-14.41
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					-19.55
No. Employees					87
52Week High
52Week Low

Fundamental News for DRA Options

Score Company DRA for Ownership

News Details for (DRA) DRAGON MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2018-10-22	^{2019-11-06 01:56 GMT,} Price Closed at $0.195	4
Price range $0.014 -> $1.9, for Dates 03Jan03Fri -> 16Oct18Tue

News Options owned by DRA Warrants

No OPTIONS for company (DRA) DRAGON MINING LIMITED.

Options Warrants owned by DRA Charting

No Warrants for company (DRA) DRAGON MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DRA) DRAGON MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DRA

Weekly Format Enhanced Daily Prices for DRA Basic

End of day Prices (Enhanced format),

last 120 Days for (DRA) DRAGON MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2018-Oct-22 Mon	###	###	###	###	0				-27.9
2018-Oct-19 Fri	###	###	###	###	0				-27.9
2018-Oct-18 Thu	###	###	###	###	0				-27.9
2018-Oct-17 Wed	###	###	###	###	0				-27.9
2018-Oct-16 Tue	###	###	###	###	###	16,984	###	65.4	-27.9
2018-Oct-15 Mon	###	###	###	###	0				-24.3
2018-Oct-12 Fri	###	###	###	###	###	###	###	###	-24.3
2018-Oct-11 Thu	###	###	###	###	0				-21.4
2018-Oct-10 Wed	###	###	###	###	0				-21.4
2018-Oct-09 Tue	###	###	###	###	0				-21.4
2018-Oct-08 Mon	###	###	###	###	###	225	###	79.6	-21.4
2018-Oct-05 Fri	0.175	0.175	0.175	0.175	###	176	###	68.2	-25.0
2018-Oct-04 Thu	0.175	0.175	0.175	0.175	0				-25.0
2018-Oct-03 Wed	0.175	0.175	0.175	0.175	0				-25.0
2018-Oct-02 Tue	0.175	0.175	0.175	0.175	0				-25.0
2018-Oct-01 Mon	0.175	0.175	0.175	0.175	14,477	###	###	###	-25.0
2018-Sep-28 Fri	###	###	###	###	10,523	1,788	###	98.3	-25.7
2018-Sep-27 Thu	###	###	###	###	0				-22.9
2018-Sep-26 Wed	###	###	###	###	0				-22.9
2018-Sep-25 Tue	###	###	###	###	0				-22.9
2018-Sep-24 Mon	###	###	###	###	###	244	###	68.0	-22.9
2018-Sep-21 Fri	###	###	###	###	0				-21.4
2018-Sep-20 Thu	###	###	###	###	0				-21.4
2018-Sep-19 Wed	###	###	###	###	0				-21.4
2018-Sep-18 Tue	###	###	###	###	###	151	###	75.5	-21.4
2018-Sep-17 Mon	###	###	###	###	0				-21.4
2018-Sep-14 Fri	###	###	###	###	###	###	###	63.5	-21.4
2018-Sep-13 Thu	###	###	###	###	0				-21.4
2018-Sep-12 Wed	###	###	###	###	###	4,647	###	2.4	-21.4
2018-Sep-11 Tue	###	###	###	###	0				###
2018-Sep-10 Mon	###	###	###	###	###	###	###	69.5	###
2018-Sep-07 Fri	###	###	###	###	0				###
2018-Sep-06 Thu	###	###	###	###	0				###
2018-Sep-05 Wed	###	###	###	###	0				###
2018-Sep-04 Tue	###	###	###	###	0				###
2018-Sep-03 Mon	###	###	###	###	0				###
2018-Aug-31 Fri	###	###	###	###	0				###
2018-Aug-30 Thu	###	###	###	###	0				###
2018-Aug-29 Wed	###	###	###	###	0				###
2018-Aug-28 Tue	###	###	###	###	0				###
2018-Aug-27 Mon	###	###	###	###	0				###
2018-Aug-24 Fri	###	###	###	###	1,573	259	###	73.0	###
2018-Aug-23 Thu	###	###	###	###	22	3	###	###	###
2018-Aug-22 Wed	###	0.175	###	0.175	###	###	2.9	###	-25.0
2018-Aug-21 Tue	###	###	###	###	2,782	486	-5.6	###	-24.3
2018-Aug-20 Mon	###	###	###	###	###	###	###	###	-25.7
2018-Aug-17 Fri	###	###	###	###	0				-24.3
2018-Aug-16 Thu	###	###	###	###	###	85	###	71.7	-24.3
2018-Aug-15 Wed	###	###	###	###	###	###	###	###	-25.7
2018-Aug-14 Tue	###	###	###	###	0				-25.7
2018-Aug-13 Mon	###	###	###	###	###	3,972	###	78.0	-25.7
2018-Aug-10 Fri	###	###	###	0.175	30,087	###	2.9	###	-25.0
2018-Aug-09 Thu	###	###	###	###	0				-22.9
2018-Aug-08 Wed	###	###	###	###	###	79	###	###	-22.9
2018-Aug-07 Tue	###	###	###	###	0				###
2018-Aug-06 Mon	###	###	###	###	0				###
2018-Aug-03 Fri	###	###	###	###	###	###	###	70.3	###
2018-Aug-02 Thu	###	###	###	###	212,440	###	-21.1	###	-21.4
2018-Aug-01 Wed	###	###	###	###	0				-27.1
2018-Jul-31 Tue	###	###	###	###	4,728	###	###	72.8	-27.1
2018-Jul-30 Mon	###	###	###	###	0				-27.1
2018-Jul-27 Fri	###	###	###	###	0				-27.1
2018-Jul-26 Thu	###	###	###	###	0				-27.1
2018-Jul-25 Wed	###	###	###	###	###	570	###	71.2	-27.1
2018-Jul-24 Tue	0.21	0.21	0.21	0.21	###	1,729	###	###	###
2018-Jul-23 Mon	###	###	###	###	0				-27.1
2018-Jul-20 Fri	0.185	###	0.185	###	###	11,443	###	89.1	-27.1
2018-Jul-19 Thu	###	###	###	###	0				-24.3
2018-Jul-18 Wed	0.185	0.185	###	###	65,821	11,683	###	2.3	-24.3
2018-Jul-17 Tue	###	###	0.2	0.2	###	1,255	###	16.5	###
2018-Jul-16 Mon	0.2	###	0.2	###	###	###	###	###	-29.3
2018-Jul-13 Fri	###	###	###	###	0				-27.1
2018-Jul-12 Thu	###	###	###	###	0				-27.1
2018-Jul-11 Wed	###	###	###	###	###	7,256	###	###	-27.1
2018-Jul-10 Tue	0.185	0.185	0.185	0.185	0				-26.4
2018-Jul-09 Mon	0.185	0.185	0.185	0.185	0				-26.4
2018-Jul-06 Fri	###	###	0.185	0.185	###	###	###	###	-26.4
2018-Jul-05 Thu	###	###	###	###	0				-24.3
2018-Jul-04 Wed	###	###	###	###	24,357	4,140	###	77.7	-24.3
2018-Jul-03 Tue	0.185	0.185	0.185	0.185	0				-26.4
2018-Jul-02 Mon	0.185	0.185	0.185	0.185	0				-26.4
2018-Jun-29 Fri	0.185	0.185	0.185	0.185	0				-26.4
2018-Jun-28 Thu	0.185	0.185	0.185	0.185	0				-26.4
2018-Jun-27 Wed	###	###	0.185	0.185	###	2,478	###	15.7	-26.4
2018-Jun-26 Tue	0.2	0.2	0.2	0.2	0				###
2018-Jun-25 Mon	###	0.2	###	0.2	41,722	7,927	###	###	###
2018-Jun-22 Fri	###	0.22	###	0.22	10,878	###	2.3	87.2	-31.4
2018-Jun-21 Thu	###	###	0.185	0.185	###	2,588	###	13.0	-26.4
2018-Jun-20 Wed	###	###	###	###	###	380	###	67.4	-27.1
2018-Jun-19 Tue	0.22	0.22	###	###	5,259	###	###	###	-29.3
2018-Jun-18 Mon	0.225	0.23	0.225	0.23	###	4,550	2.2	###	-32.9
2018-Jun-15 Fri	0.2	0.21	0.2	0.21	###	###	###	###	###
2018-Jun-14 Thu	###	###	###	###	###	###	###	###	-27.1
2018-Jun-13 Wed	0.2	0.2	0.2	0.2	###	###	###	76.5	###
2018-Jun-12 Tue	###	0.185	###	0.185	89,088	16,258	2.8	92.2	-26.4
2018-Jun-08 Fri	0.185	0.185	0.185	0.185	755	###	###	73.1	-26.4
2018-Jun-07 Thu	###	###	###	###	###	###	###	###	-24.3
2018-Jun-06 Wed	###	###	###	###	6,150	1,045	###	###	-24.3
2018-Jun-05 Tue	0.185	0.185	0.185	0.185	0				-26.4
2018-Jun-04 Mon	###	###	0.185	0.185	###	2,475	###	###	-26.4
2018-Jun-01 Fri	0.225	0.225	0.225	0.225	0				-32.1
2018-May-31 Thu	0.225	0.225	0.225	0.225	0				-32.1
2018-May-30 Wed	0.225	0.225	0.225	0.225	0				-32.1
2018-May-29 Tue	0.225	0.225	0.225	0.225	0				-32.1
2018-May-28 Mon	0.225	0.225	0.225	0.225	0				-32.1
2018-May-25 Fri	0.225	0.225	0.225	0.225	8,026	###	###	63.6	-32.1
2018-May-24 Thu	0.2	0.23	0.2	0.23	###	###	###	###	-32.9
2018-May-23 Wed	0.2	0.2	0.2	0.2	###	5,282	###	###	###
2018-May-22 Tue	0.2	0.2	0.2	0.2	0				###
2018-May-21 Mon	0.2	0.2	0.2	0.2	0				###
2018-May-18 Fri	0.2	0.2	0.2	0.2	626	125	###	72.9	###
2018-May-17 Thu	###	###	###	###	###	2,851	5.6	###	-27.1
2018-May-16 Wed	###	###	###	###	0				-27.1
2018-May-15 Tue	###	###	###	###	0				-27.1
2018-May-14 Mon	###	###	###	###	###	8,677	###	67.9	-27.1
2018-May-11 Fri	###	###	###	###	###	4,672	###	70.5	-25.7
2018-May-10 Thu	###	###	###	###	3,750	628	###	###	-24.3
2018-May-09 Wed	###	###	###	###	0				-24.3
2018-May-08 Tue	###	###	###	###	0				-24.3
2018-May-07 Mon	###	###	###	###	###	7,623	###	72.4	-24.3

Enhanced Basic Format Daily Prices for DRA Bottom

Basic Prices for DRA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRA) DRAGON MINING LIMITED home page...

Company Details for (DRA) DRAGON MINING LIMITED

Fundamental Data for (DRA) DRAGON MINING LIMITED

News Details for (DRA) DRAGON MINING LIMITED

No OPTIONS for company (DRA) DRAGON MINING LIMITED.

No Warrants for company (DRA) DRAGON MINING LIMITED.

Various chartings for (DRA) DRAGON MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRA) DRAGON MINING LIMITED home page...

Company Details for (DRA) DRAGON MINING LIMITED

Fundamental Data for (DRA) DRAGON MINING LIMITED

News Details for (DRA) DRAGON MINING LIMITED

No OPTIONS for company (DRA) DRAGON MINING LIMITED.

No Warrants for company (DRA) DRAGON MINING LIMITED.

Various chartings for (DRA) DRAGON MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom