Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Jan-29 05:44:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRA) DRA GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for DRA    Fundamental Next Section
Listing Code DRA
Listing Name DRA GLOBAL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name DRAGON MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRA1


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for DRA .. Tuesday 25th January 2022

DRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRA
DATE ### ### ### ### ###
SHARE PRICE ### 3.41 ### 3.51 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 54165970.14925373 ### 54206027.39726028 ### 54227777.777777776
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 3.2 3.2 3.2 3.2 3.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 3.2 3.2 3.2 3.2 3.2

     Prev Section Fundamental    News for DRA    Options Next Section

Score Company DRA for Ownership
CtrLinksDateNewsScore
1 an 2022-01-12  2022-01-13 15:24 GMT, Price
Closed at $3.21 		-2
Price range $0.014 -> $4.69, for Dates 1996-Jul-01 Mon -> 2022-Jan-11 Tue
 

     Prev Section News    Options owned by DRA    Warrants Next Section
No OPTIONS for company (DRA) DRA GLOBAL LIMITED.
     Prev Section Options    Warrants owned by DRA    Charting Next Section
No Warrants for company (DRA) DRA GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRA) DRA GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRA

     Prev Section Weekly    Format Enhanced Daily Prices for DRA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRA) DRA GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.311
2022-Jan-28 Fri 3.355 3.355 3.355 3.355 0 10.8
2022-Jan-27 Thu 3.355 3.355 3.355 3.355 0 10.8
2022-Jan-25 Tue ### 3.355 ### 3.355 ### 28,841 0.1 ### 10.8
2022-Jan-24 Mon 3.23 3.23 3.23 3.23 0 10.4
2022-Jan-21 Fri 3.23 3.23 3.23 3.23 0 10.4
2022-Jan-20 Thu 3.23 3.23 3.23 3.23 0 10.4
2022-Jan-19 Wed 3.28 3.28 3.2 3.23 ### 52,170 -1.5 ### 10.4
2022-Jan-18 Tue 3.28 3.28 3.28 3.28 0 ###
2022-Jan-17 Mon ### ### 3.28 3.28 ### ### -2.4 ### ###
2022-Jan-14 Fri 3.21 3.21 3.21 3.21 0 ###
2022-Jan-13 Thu 3.21 3.21 3.21 3.21 0 ###
2022-Jan-12 Wed 3.21 3.21 3.21 3.21 0 ###
2022-Jan-11 Tue 3.21 3.21 3.21 3.21 ### ### ### 68.8 ###
2022-Jan-10 Mon 3.2 3.2 3.2 3.2 77 246 ### ### ###
2022-Jan-07 Fri ### ### ### ### 0 10.3
2022-Jan-06 Thu ### 3.2 ### ### 12,059 38,528 ### 82.6 10.3
2022-Jan-05 Wed ### ### 3.2 3.25 ### 11,252 -3.0 ### ###
2022-Jan-04 Tue ### ### ### ### 0 ###
2021-Dec-31 Fri ### ### ### ### 0 ###
2021-Dec-30 Thu ### ### ### ### 0 ###
2021-Dec-29 Wed ### ### ### ### 0 ###
2021-Dec-24 Fri ### ### ### ### 0 ###
2021-Dec-23 Thu ### ### ### ### 0 ###
2021-Dec-22 Wed ### ### ### ### 0 ###
2021-Dec-21 Tue ### ### ### ### 0 ###
2021-Dec-20 Mon ### ### ### ### 0 ###
2021-Dec-17 Fri ### ### ### ### 142 475 ### 70.4 ###
2021-Dec-16 Thu ### ### ### ### 0 ###
2021-Dec-15 Wed ### ### ### ### 0 ###
2021-Dec-14 Tue ### ### ### ### 0 ###
2021-Dec-13 Mon ### ### ### ### 0 ###
2021-Dec-10 Fri ### ### ### ### 0 ###
2021-Dec-09 Thu ### ### ### ### 2,553 ### ### ### ###
2021-Dec-08 Wed ### ### ### ### ### ### -0.9 27.5 ###
2021-Dec-07 Tue ### ### ### ### 2,375 ### ### 36.3 10.9
2021-Dec-06 Mon ### ### ### ### 0 ###
2021-Dec-03 Fri ### ### ### ### 0 ###
2021-Dec-02 Thu 3.42 3.42 ### ### ### 50,775 -2.0 ### ###
2021-Dec-01 Wed 3.41 3.41 3.41 3.41 0 11.0
2021-Nov-30 Tue 3.42 3.42 3.41 3.41 4,747 ### ### 32.3 11.0
2021-Nov-29 Mon 3.41 3.41 3.41 3.41 0 11.0
2021-Nov-26 Fri 3.41 3.41 3.41 3.41 0 11.0
2021-Nov-25 Thu 3.41 3.41 3.41 3.41 0 11.0
2021-Nov-24 Wed 3.41 3.41 3.41 3.41 50 170 ### 71.2 11.0
2021-Nov-23 Tue 3.4 3.4 3.4 3.4 0 10.9
2021-Nov-22 Mon 3.49 3.49 ### 3.4 12,844 ### -2.6 22.9 10.9
2021-Nov-19 Fri 3.49 3.49 3.49 3.49 0 ###
2021-Nov-18 Thu 3.49 3.49 3.49 3.49 ### 1,745 ### ### ###
2021-Nov-17 Wed 3.5 3.5 3.49 3.49 ### 1,747 -0.3 45.5 ###
2021-Nov-16 Tue 3.51 3.51 3.345 3.4 ### ### ### ### 10.9
2021-Nov-15 Mon ### ### 3.45 3.5 ### 19,750 -2.8 17.4 11.3
2021-Nov-12 Fri 3.59 ### 3.59 ### 3,256 ### 0.3 ### 11.6
2021-Nov-11 Thu ### ### ### ### 2,089 ### ### 30.6 11.6
2021-Nov-10 Wed ### ### ### ### 0 11.7
2021-Nov-09 Tue ### ### ### ### 0 11.7
2021-Nov-08 Mon ### ### ### ### 2,984 10,876 -0.3 47.5 11.7
2021-Nov-05 Fri ### ### ### ### 0 ###
2021-Nov-04 Thu ### ### ### ### 0 ###
2021-Nov-03 Wed ### ### ### ### 0 ###
2021-Nov-02 Tue ### ### ### ### ### ### ### 74.1 ###
2021-Nov-01 Mon ### ### ### ### 0 ###
2021-Oct-29 Fri ### ### ### ### ### ### -0.3 48.6 ###
2021-Oct-28 Thu ### ### ### ### 8,150 ### ### 71.3 ###
2021-Oct-27 Wed 3.72 3.72 ### ### ### ### -1.3 33.9 ###
2021-Oct-26 Tue 3.73 3.73 3.72 3.72 ### ### ### ### ###
2021-Oct-25 Mon 3.7 3.7 3.7 3.7 0 11.9
2021-Oct-22 Fri 3.7 3.7 3.7 3.7 0 11.9
2021-Oct-21 Thu 3.7 3.7 3.7 3.7 0 11.9
2021-Oct-20 Wed 3.71 3.71 3.7 3.7 ### ### -0.3 ### 11.9
2021-Oct-19 Tue ### 3.76 ### 3.76 17,340 64,244 1.5 ### ###
2021-Oct-18 Mon 3.7 3.7 3.7 3.7 2,286 8,458 ### 68.6 11.9
2021-Oct-15 Fri ### ### ### ### 0 11.7
2021-Oct-14 Thu ### ### ### ### 0 11.7
2021-Oct-13 Wed ### ### ### ### 0 11.7
2021-Oct-12 Tue ### ### ### ### 0 11.7
2021-Oct-11 Mon ### ### ### ### 380 1,381 0.3 ### 11.7
2021-Oct-08 Fri 3.52 3.52 3.52 3.52 ### ### ### ### 11.3
2021-Oct-07 Thu 3.52 3.52 3.52 3.52 0 11.3
2021-Oct-06 Wed 3.52 3.52 3.52 3.52 0 11.3
2021-Oct-05 Tue 3.52 3.52 3.52 3.52 ### ### ### ### 11.3
2021-Oct-04 Mon 3.51 3.51 3.51 3.51 0 ###
2021-Oct-01 Fri 3.51 3.51 3.51 3.51 0 ###
2021-Sep-30 Thu 3.51 3.51 3.51 3.51 0 ###
2021-Sep-29 Wed 3.51 3.51 3.51 3.51 0 ###
2021-Sep-28 Tue 3.51 3.51 3.51 3.51 0 ###
2021-Sep-27 Mon 3.51 3.51 3.51 3.51 0 ###
2021-Sep-24 Fri ### ### 3.5 3.51 7,649 27,153 ### 18.6 ###
2021-Sep-23 Thu 3.47 3.47 3.47 3.47 0 11.2
2021-Sep-22 Wed ### ### 3.47 3.47 5,529 19,545 ### ### 11.2
2021-Sep-21 Tue ### ### 3.5 3.5 1,871 6,679 -3.8 9.5 11.3
2021-Sep-20 Mon ### 3.7 ### ### 2,770 10,179 -0.3 ### ###
2021-Sep-17 Fri 3.7 3.7 3.7 3.7 0 11.9
2021-Sep-16 Thu 3.7 3.7 3.7 3.7 0 11.9
2021-Sep-15 Wed 3.7 3.7 3.7 3.7 ### ### ### 66.3 11.9
2021-Sep-14 Tue 3.8 3.8 ### 3.7 ### 16,740 ### 14.8 11.9
2021-Sep-13 Mon 3.79 3.8 3.7 3.8 5,440 ### ### 67.5 12.2
2021-Sep-10 Fri ### 3.76 ### 3.75 19,820 ### ### ### 12.1
2021-Sep-09 Thu ### 3.7 ### ### ### 16,425 ### ### 11.6
2021-Sep-08 Wed 3.77 3.78 3.51 3.74 6,780 ### ### ### 12.0
2021-Sep-07 Tue 3.79 3.79 3.78 3.78 1,981 ### ### 39.5 12.2
2021-Sep-06 Mon 3.85 3.85 3.85 3.85 273 1,051 ### 63.0 ###
2021-Sep-03 Fri 3.76 3.76 3.76 3.76 ### 3,429 ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 0 11.6
2021-Sep-01 Wed ### ### ### ### 0 11.6
2021-Aug-31 Tue ### ### ### ### 0 11.6
2021-Aug-30 Mon ### ### ### ### ### 10,454 -0.3 ### 11.6
2021-Aug-27 Fri ### ### 3.5 3.5 ### 34,259 -3.6 ### 11.3
2021-Aug-26 Thu 3.87 ### 3.7 3.7 ### ### ### 9.8 11.9
2021-Aug-25 Wed ### ### 3.87 3.87 5,770 ### ### ### ###
2021-Aug-24 Tue ### ### ### ### 0 ###
2021-Aug-23 Mon ### ### ### ### ### ### ### 13.3 ###
2021-Aug-20 Fri ### ### ### ### 443 ### ### ### 13.0
2021-Aug-19 Thu 3.49 ### 3.49 ### ### 9,645 ### 99.3 12.6
2021-Aug-18 Wed 3.5 3.5 3.5 3.5 0 11.3
2021-Aug-17 Tue 3.5 3.5 3.5 3.5 0 11.3
2021-Aug-16 Mon 3.5 ### 3.5 3.5 2,753 9,773 ### ### 11.3
2021-Aug-13 Fri 3.49 3.49 3.2 3.2 ### 23,956 ### ### ###
2021-Aug-12 Thu 3.52 3.54 3.52 3.53 ### ### 0.3 ### ###
2021-Aug-11 Wed 3.75 3.75 ### ### 842 ### ### ### ###
2021-Aug-10 Tue 3.8 3.8 3.8 3.8 ### 1,140 ### ### 12.2
     Prev Section Enhanced    Basic Format Daily Prices for DRA    Bottom Next Section
Basic Prices for DRA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 17:44:18 thru 2022-01-29 17:44:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000