Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 04:52:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRA) DRAGON MINING LIMITED home page...

     Prev Section TOC    Company Info for DRA    Fundamental Next Section
Listing Code DRA
Listing Name DRAGON MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 20 19:28:00 AEDT 2018
ISIN Name DRAGON MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRA1


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for DRA .. Tuesday 16th October 2018

DRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 20 19:28:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRA
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24
Year Low 0.23
Net Profit Margin% -14.41
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% -19.55
No. Employees 87
52Week High
52Week Low

     Prev Section Fundamental    News for DRA    Options Next Section

Score Company DRA for Ownership
CtrLinksDateNewsScore
1 an 2018-10-22  2020-11-19 02:32 GMT, Price
Closed at $0.195 		4
Price range $0.014 -> $1.9, for Dates 1996-Jul-01 Mon -> 2018-Oct-16 Tue
 

     Prev Section News    Options owned by DRA    Warrants Next Section
No OPTIONS for company (DRA) DRAGON MINING LIMITED.
     Prev Section Options    Warrants owned by DRA    Charting Next Section
No Warrants for company (DRA) DRAGON MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRA) DRAGON MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRA

     Prev Section Weekly    Format Enhanced Daily Prices for DRA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRA) DRAGON MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2018-Oct-22 Mon ### ### ### ### 0 -27.9
2018-Oct-19 Fri ### ### ### ### 0 -27.9
2018-Oct-18 Thu ### ### ### ### 0 -27.9
2018-Oct-17 Wed ### ### ### ### 0 -27.9
2018-Oct-16 Tue ### ### ### ### ### 16,984 ### 65.4 -27.9
2018-Oct-15 Mon ### ### ### ### 0 -24.3
2018-Oct-12 Fri ### ### ### ### ### ### ### ### -24.3
2018-Oct-11 Thu ### ### ### ### 0 -21.4
2018-Oct-10 Wed ### ### ### ### 0 -21.4
2018-Oct-09 Tue ### ### ### ### 0 -21.4
2018-Oct-08 Mon ### ### ### ### ### 225 ### 79.6 -21.4
2018-Oct-05 Fri 0.175 0.175 0.175 0.175 ### 176 ### 68.2 -25.0
2018-Oct-04 Thu 0.175 0.175 0.175 0.175 0 -25.0
2018-Oct-03 Wed 0.175 0.175 0.175 0.175 0 -25.0
2018-Oct-02 Tue 0.175 0.175 0.175 0.175 0 -25.0
2018-Oct-01 Mon 0.175 0.175 0.175 0.175 14,477 ### ### ### -25.0
2018-Sep-28 Fri ### ### ### ### 10,523 1,788 ### 98.3 -25.7
2018-Sep-27 Thu ### ### ### ### 0 -22.9
2018-Sep-26 Wed ### ### ### ### 0 -22.9
2018-Sep-25 Tue ### ### ### ### 0 -22.9
2018-Sep-24 Mon ### ### ### ### ### 244 ### 68.0 -22.9
2018-Sep-21 Fri ### ### ### ### 0 -21.4
2018-Sep-20 Thu ### ### ### ### 0 -21.4
2018-Sep-19 Wed ### ### ### ### 0 -21.4
2018-Sep-18 Tue ### ### ### ### ### 151 ### 75.5 -21.4
2018-Sep-17 Mon ### ### ### ### 0 -21.4
2018-Sep-14 Fri ### ### ### ### ### ### ### 63.5 -21.4
2018-Sep-13 Thu ### ### ### ### 0 -21.4
2018-Sep-12 Wed ### ### ### ### ### 4,647 ### 2.4 -21.4
2018-Sep-11 Tue ### ### ### ### 0 ###
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 ###
2018-Sep-07 Fri ### ### ### ### 0 ###
2018-Sep-06 Thu ### ### ### ### 0 ###
2018-Sep-05 Wed ### ### ### ### 0 ###
2018-Sep-04 Tue ### ### ### ### 0 ###
2018-Sep-03 Mon ### ### ### ### 0 ###
2018-Aug-31 Fri ### ### ### ### 0 ###
2018-Aug-30 Thu ### ### ### ### 0 ###
2018-Aug-29 Wed ### ### ### ### 0 ###
2018-Aug-28 Tue ### ### ### ### 0 ###
2018-Aug-27 Mon ### ### ### ### 0 ###
2018-Aug-24 Fri ### ### ### ### 1,573 259 ### 73.0 ###
2018-Aug-23 Thu ### ### ### ### 22 3 ### ### ###
2018-Aug-22 Wed ### 0.175 ### 0.175 ### ### 2.9 ### -25.0
2018-Aug-21 Tue ### ### ### ### 2,782 486 -5.6 ### -24.3
2018-Aug-20 Mon ### ### ### ### ### ### ### ### -25.7
2018-Aug-17 Fri ### ### ### ### 0 -24.3
2018-Aug-16 Thu ### ### ### ### ### 85 ### 71.7 -24.3
2018-Aug-15 Wed ### ### ### ### ### ### ### ### -25.7
2018-Aug-14 Tue ### ### ### ### 0 -25.7
2018-Aug-13 Mon ### ### ### ### ### 3,972 ### 78.0 -25.7
2018-Aug-10 Fri ### ### ### 0.175 30,087 ### 2.9 ### -25.0
2018-Aug-09 Thu ### ### ### ### 0 -22.9
2018-Aug-08 Wed ### ### ### ### ### 79 ### ### -22.9
2018-Aug-07 Tue ### ### ### ### 0 ###
2018-Aug-06 Mon ### ### ### ### 0 ###
2018-Aug-03 Fri ### ### ### ### ### ### ### 70.3 ###
2018-Aug-02 Thu ### ### ### ### 212,440 ### -21.1 ### -21.4
2018-Aug-01 Wed ### ### ### ### 0 -27.1
2018-Jul-31 Tue ### ### ### ### 4,728 ### ### 72.8 -27.1
2018-Jul-30 Mon ### ### ### ### 0 -27.1
2018-Jul-27 Fri ### ### ### ### 0 -27.1
2018-Jul-26 Thu ### ### ### ### 0 -27.1
2018-Jul-25 Wed ### ### ### ### ### 570 ### 71.2 -27.1
2018-Jul-24 Tue 0.21 0.21 0.21 0.21 ### 1,729 ### ### ###
2018-Jul-23 Mon ### ### ### ### 0 -27.1
2018-Jul-20 Fri 0.185 ### 0.185 ### ### 11,443 ### 89.1 -27.1
2018-Jul-19 Thu ### ### ### ### 0 -24.3
2018-Jul-18 Wed 0.185 0.185 ### ### 65,821 11,683 ### 2.3 -24.3
2018-Jul-17 Tue ### ### 0.2 0.2 ### 1,255 ### 16.5 ###
2018-Jul-16 Mon 0.2 ### 0.2 ### ### ### ### ### -29.3
2018-Jul-13 Fri ### ### ### ### 0 -27.1
2018-Jul-12 Thu ### ### ### ### 0 -27.1
2018-Jul-11 Wed ### ### ### ### ### 7,256 ### ### -27.1
2018-Jul-10 Tue 0.185 0.185 0.185 0.185 0 -26.4
2018-Jul-09 Mon 0.185 0.185 0.185 0.185 0 -26.4
2018-Jul-06 Fri ### ### 0.185 0.185 ### ### ### ### -26.4
2018-Jul-05 Thu ### ### ### ### 0 -24.3
2018-Jul-04 Wed ### ### ### ### 24,357 4,140 ### 77.7 -24.3
2018-Jul-03 Tue 0.185 0.185 0.185 0.185 0 -26.4
2018-Jul-02 Mon 0.185 0.185 0.185 0.185 0 -26.4
2018-Jun-29 Fri 0.185 0.185 0.185 0.185 0 -26.4
2018-Jun-28 Thu 0.185 0.185 0.185 0.185 0 -26.4
2018-Jun-27 Wed ### ### 0.185 0.185 ### 2,478 ### 15.7 -26.4
2018-Jun-26 Tue 0.2 0.2 0.2 0.2 0 ###
2018-Jun-25 Mon ### 0.2 ### 0.2 41,722 7,927 ### ### ###
2018-Jun-22 Fri ### 0.22 ### 0.22 10,878 ### 2.3 87.2 -31.4
2018-Jun-21 Thu ### ### 0.185 0.185 ### 2,588 ### 13.0 -26.4
2018-Jun-20 Wed ### ### ### ### ### 380 ### 67.4 -27.1
2018-Jun-19 Tue 0.22 0.22 ### ### 5,259 ### ### ### -29.3
2018-Jun-18 Mon 0.225 0.23 0.225 0.23 ### 4,550 2.2 ### -32.9
2018-Jun-15 Fri 0.2 0.21 0.2 0.21 ### ### ### ### ###
2018-Jun-14 Thu ### ### ### ### ### ### ### ### -27.1
2018-Jun-13 Wed 0.2 0.2 0.2 0.2 ### ### ### 76.5 ###
2018-Jun-12 Tue ### 0.185 ### 0.185 89,088 16,258 2.8 92.2 -26.4
2018-Jun-08 Fri 0.185 0.185 0.185 0.185 755 ### ### 73.1 -26.4
2018-Jun-07 Thu ### ### ### ### ### ### ### ### -24.3
2018-Jun-06 Wed ### ### ### ### 6,150 1,045 ### ### -24.3
2018-Jun-05 Tue 0.185 0.185 0.185 0.185 0 -26.4
2018-Jun-04 Mon ### ### 0.185 0.185 ### 2,475 ### ### -26.4
2018-Jun-01 Fri 0.225 0.225 0.225 0.225 0 -32.1
2018-May-31 Thu 0.225 0.225 0.225 0.225 0 -32.1
2018-May-30 Wed 0.225 0.225 0.225 0.225 0 -32.1
2018-May-29 Tue 0.225 0.225 0.225 0.225 0 -32.1
2018-May-28 Mon 0.225 0.225 0.225 0.225 0 -32.1
2018-May-25 Fri 0.225 0.225 0.225 0.225 8,026 ### ### 63.6 -32.1
2018-May-24 Thu 0.2 0.23 0.2 0.23 ### ### ### ### -32.9
2018-May-23 Wed 0.2 0.2 0.2 0.2 ### 5,282 ### ### ###
2018-May-22 Tue 0.2 0.2 0.2 0.2 0 ###
2018-May-21 Mon 0.2 0.2 0.2 0.2 0 ###
2018-May-18 Fri 0.2 0.2 0.2 0.2 626 125 ### 72.9 ###
2018-May-17 Thu ### ### ### ### ### 2,851 5.6 ### -27.1
2018-May-16 Wed ### ### ### ### 0 -27.1
2018-May-15 Tue ### ### ### ### 0 -27.1
2018-May-14 Mon ### ### ### ### ### 8,677 ### 67.9 -27.1
2018-May-11 Fri ### ### ### ### ### 4,672 ### 70.5 -25.7
2018-May-10 Thu ### ### ### ### 3,750 628 ### ### -24.3
2018-May-09 Wed ### ### ### ### 0 -24.3
2018-May-08 Tue ### ### ### ### 0 -24.3
2018-May-07 Mon ### ### ### ### ### 7,623 ### 72.4 -24.3
     Prev Section Enhanced    Basic Format Daily Prices for DRA    Bottom Next Section
Basic Prices for DRA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 16:52:37 thru 2020-11-24 16:52:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000