 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Mar-04 01:23:26 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DRA) DRAGON MINING LIMITED home page...
|
TOC    Company Info for DRA    Fundamental  |
Listing Code
| DRA
|
Listing Name
| DRAGON MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 20 19:28:00 AEDT 2018
|
ISIN Name
| DRAGON MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DRA1 |
Maximum Price date available .. Wednesday 3rd March 2021 Latest price with VOLUME for DRA .. Tuesday 16th October 2018
DRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 20 19:28:00 AEDT 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company DRA
DATE
| 2018-08-23
| ###
| ###
| ###
| 2017-10-29
|
SHARE PRICE
|
|
|
|
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
| 0.24
|
Year Low
|
|
|
|
| 0.23
|
Net Profit Margin%
|
|
|
|
| -14.41
|
Operating Margin%
|
|
|
|
| ###
|
Return on Avg Assets%
|
|
|
|
| ###
|
Return on Avg Equity%
|
|
|
|
| -19.55
|
No. Employees
|
|
|
|
| 87
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for DRA    Options  |
Score Company DRA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-10-22 |   2021-02-16 23:50 GMT, Price Closed at $0.195
| 4 |
Price range $0.014 -> $1.9, for Dates 1996-Jul-01 Mon -> 2018-Oct-16 Tue   |
|
News    Options owned by DRA    Warrants  |
No OPTIONS for company (DRA) DRAGON MINING LIMITED.
|
Options    Warrants owned by DRA    Charting  |
No Warrants for company (DRA) DRAGON MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DRA) DRAGON MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRA
|
Weekly    Format Enhanced Daily Prices for DRA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRA) DRAGON MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.9 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 16,984
| ###
| 65.4
| -27.9 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.3 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 79.6
| -21.4 |
2018-Oct-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 176
| ###
| 68.2
| -25.0 |
2018-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2018-Oct-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2018-Oct-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -25.0 |
2018-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 14,477
| ###
| ###
| ###
| -25.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 10,523
| 1,788
| ###
| 98.3
| -25.7 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| 68.0
| -22.9 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| 75.5
| -21.4 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -21.4 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,647
| ###
| 2.4
| -21.4 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,573
| 259
| ###
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 22
| 3
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -25.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,782
| 486
| -5.6
| ###
| -24.3 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.7 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 71.7
| -24.3 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.7 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.7 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,972
| ###
| 78.0
| -25.7 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.175
| 30,087
| ###
| 2.9
| ###
| -25.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| -22.9 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 212,440
| ###
| -21.1
| ###
| -21.4 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 4,728
| ###
| ###
| 72.8
| -27.1 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 71.2
| -27.1 |
2018-Jul-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,729
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-Jul-20 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 11,443
| ###
| 89.1
| -27.1 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2018-Jul-18 Wed
| 0.185
| 0.185
| ###
| ###
| 65,821
| 11,683
| ###
| 2.3
| -24.3 |
2018-Jul-17 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 1,255
| ###
| 16.5
| ### |
2018-Jul-16 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -29.3 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7,256
| ###
| ###
| -27.1 |
2018-Jul-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2018-Jul-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2018-Jul-06 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -26.4 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 24,357
| 4,140
| ###
| 77.7
| -24.3 |
2018-Jul-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2018-Jul-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2018-Jun-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2018-Jun-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2018-Jun-27 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 2,478
| ###
| 15.7
| -26.4 |
2018-Jun-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| ###
| 0.2
| ###
| 0.2
| 41,722
| 7,927
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 0.22
| ###
| 0.22
| 10,878
| ###
| 2.3
| 87.2
| -31.4 |
2018-Jun-21 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 2,588
| ###
| 13.0
| -26.4 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 67.4
| -27.1 |
2018-Jun-19 Tue
| 0.22
| 0.22
| ###
| ###
| 5,259
| ###
| ###
| ###
| -29.3 |
2018-Jun-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 4,550
| 2.2
| ###
| -32.9 |
2018-Jun-15 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.1 |
2018-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| 0.185
| ###
| 0.185
| 89,088
| 16,258
| 2.8
| 92.2
| -26.4 |
2018-Jun-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 755
| ###
| ###
| 73.1
| -26.4 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.3 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 6,150
| 1,045
| ###
| ###
| -24.3 |
2018-Jun-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2018-Jun-04 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 2,475
| ###
| ###
| -26.4 |
2018-Jun-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -32.1 |
2018-May-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -32.1 |
2018-May-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -32.1 |
2018-May-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -32.1 |
2018-May-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -32.1 |
2018-May-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 8,026
| ###
| ###
| 63.6
| -32.1 |
2018-May-24 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| ###
| ###
| ###
| ###
| -32.9 |
2018-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 5,282
| ###
| ###
| ### |
2018-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 626
| 125
| ###
| 72.9
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,851
| 5.6
| ###
| -27.1 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 8,677
| ###
| 67.9
| -27.1 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,672
| ###
| 70.5
| -25.7 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 3,750
| 628
| ###
| ###
| -24.3 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.3 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,623
| ###
| 72.4
| -24.3 |
|
Enhanced    Basic Format Daily Prices for DRA    Bottom  |
Basic Prices for DRA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 13:23:26 thru 2021-03-04 13:23:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|