Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:16:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRA) DRA GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for DRA    Fundamental Next Section
Listing Code DRA
Listing Name DRA GLOBAL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name DRAGON MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRA1


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for DRA .. Wednesday 22nd September 2021

DRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRA
DATE ### 2021-07-28 2018-08-23 ### ###
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0.274 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 54227777.777777776 49183255.81395349 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 3.2 3.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High ### ###
52Week Low 3.2 3.88

     Prev Section Fundamental    News for DRA    Options Next Section

Score Company DRA for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:08 GMT, Price
Closed at $3.75
-3
Price range $0.014 -> $4.69, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by DRA    Warrants Next Section
No OPTIONS for company (DRA) DRA GLOBAL LIMITED.
     Prev Section Options    Warrants owned by DRA    Charting Next Section
No Warrants for company (DRA) DRA GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRA) DRA GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRA

     Prev Section Weekly    Format Enhanced Daily Prices for DRA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRA) DRA GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.311
2021-Sep-23 Thu 3.47 3.47 3.47 3.47 0 11.2
2021-Sep-22 Wed ### ### 3.47 3.47 5,529 19,545 ### ### 11.2
2021-Sep-21 Tue ### ### 3.5 3.5 1,871 6,679 -3.8 9.5 11.3
2021-Sep-20 Mon ### 3.7 ### ### 2,770 10,179 -0.3 ### ###
2021-Sep-17 Fri 3.7 3.7 3.7 3.7 0 11.9
2021-Sep-16 Thu 3.7 3.7 3.7 3.7 0 11.9
2021-Sep-15 Wed 3.7 3.7 3.7 3.7 ### ### ### 66.3 11.9
2021-Sep-14 Tue 3.8 3.8 ### 3.7 ### 16,740 ### 14.8 11.9
2021-Sep-13 Mon 3.79 3.8 3.7 3.8 5,440 ### ### 67.5 12.2
2021-Sep-10 Fri ### 3.76 ### 3.75 19,820 ### ### ### 12.1
2021-Sep-09 Thu ### 3.7 ### ### ### 16,425 ### ### 11.6
2021-Sep-08 Wed 3.77 3.78 3.51 3.74 6,780 ### ### ### 12.0
2021-Sep-07 Tue 3.79 3.79 3.78 3.78 1,981 ### ### 39.5 12.2
2021-Sep-06 Mon 3.85 3.85 3.85 3.85 273 1,051 ### 63.0 ###
2021-Sep-03 Fri 3.76 3.76 3.76 3.76 ### 3,429 ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 0 11.6
2021-Sep-01 Wed ### ### ### ### 0 11.6
2021-Aug-31 Tue ### ### ### ### 0 11.6
2021-Aug-30 Mon ### ### ### ### ### 10,454 -0.3 ### 11.6
2021-Aug-27 Fri ### ### 3.5 3.5 ### 34,259 -3.6 ### 11.3
2021-Aug-26 Thu 3.87 ### 3.7 3.7 ### ### ### 9.8 11.9
2021-Aug-25 Wed ### ### 3.87 3.87 5,770 ### ### ### ###
2021-Aug-24 Tue ### ### ### ### 0 ###
2021-Aug-23 Mon ### ### ### ### ### ### ### 13.3 ###
2021-Aug-20 Fri ### ### ### ### 443 ### ### ### 13.0
2021-Aug-19 Thu 3.49 ### 3.49 ### ### 9,645 ### 99.3 12.6
2021-Aug-18 Wed 3.5 3.5 3.5 3.5 0 11.3
2021-Aug-17 Tue 3.5 3.5 3.5 3.5 0 11.3
2021-Aug-16 Mon 3.5 ### 3.5 3.5 2,753 9,773 ### ### 11.3
2021-Aug-13 Fri 3.49 3.49 3.2 3.2 ### 23,956 ### ### ###
2021-Aug-12 Thu 3.52 3.54 3.52 3.53 ### ### 0.3 ### ###
2021-Aug-11 Wed 3.75 3.75 ### ### 842 ### ### ### ###
2021-Aug-10 Tue 3.8 3.8 3.8 3.8 ### 1,140 ### ### 12.2
2021-Aug-09 Mon 3.79 3.79 3.79 3.79 0 ###
2021-Aug-06 Fri 3.79 3.79 3.79 3.79 0 ###
2021-Aug-05 Thu 3.77 3.79 3.77 3.79 ### 3,780 ### ### ###
2021-Aug-04 Wed 3.8 3.8 3.8 3.8 0 12.2
2021-Aug-03 Tue 3.7 3.8 3.7 3.8 5,270 ### ### ### 12.2
2021-Aug-02 Mon 3.81 3.81 3.8 3.8 2,571 9,782 ### 37.9 12.2
2021-Jul-30 Fri 3.82 3.82 3.82 3.82 0 12.3
2021-Jul-29 Thu 3.83 3.83 3.82 3.82 ### ### ### 32.8 12.3
2021-Jul-28 Wed 4.2 4.2 3.88 ### ### 28,728 -7.1 ### ###
2021-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-26 Mon 4.41 4.41 4.22 4.22 1,346 ### ### 12.9 ###
2021-Jul-23 Fri 4.45 4.45 4.42 4.42 ### 31,754 -0.7 27.6 14.2
2021-Jul-22 Thu 4.42 4.42 4.4 4.4 ### 64,879 -0.5 ### 14.1
2021-Jul-21 Wed 4.45 4.45 4.4 4.4 4,351 19,253 -1.1 ### 14.1
2021-Jul-20 Tue 4.41 ### 4.41 4.43 6,070 ### 0.5 ### 14.2
2021-Jul-19 Mon 4.41 4.41 4.41 4.41 ### ### ### ### ###
2021-Jul-16 Fri 4.4 4.4 4.4 4.4 ### ### ### 61.7 14.1
2021-Jul-15 Thu 4.4 4.4 ### ### ### 28,253 -2.3 ### ###
2021-Jul-14 Wed 4.21 4.21 4.2 4.2 4,822 20,276 ### ### 13.5
2021-Jul-13 Tue ### ### ### ### 6,384 26,525 -0.2 37.2 13.3
2021-Jul-12 Mon ### ### 4 ### 16,374 ### 1.5 ### 13.2
2021-Jul-09 Fri 4 ### 4 4 12,650 ### ### 72.6 ###
2018-Oct-22 Mon ### ### ### ### 0 0.6
2018-Oct-19 Fri ### ### ### ### 0 0.6
2018-Oct-18 Thu ### ### ### ### 0 0.6
2018-Oct-17 Wed ### ### ### ### 0 0.6
2018-Oct-16 Tue ### ### ### ### ### 16,984 ### 65.4 0.6
2018-Oct-15 Mon ### ### ### ### 0 ###
2018-Oct-12 Fri ### ### ### ### ### ### ### ### ###
2018-Oct-11 Thu ### ### ### ### 0 0.5
2018-Oct-10 Wed ### ### ### ### 0 0.5
2018-Oct-09 Tue ### ### ### ### 0 0.5
2018-Oct-08 Mon ### ### ### ### ### 225 ### 79.6 0.5
2018-Oct-05 Fri 0.175 0.175 0.175 0.175 ### 176 ### 68.2 0.6
2018-Oct-04 Thu 0.175 0.175 0.175 0.175 0 0.6
2018-Oct-03 Wed 0.175 0.175 0.175 0.175 0 0.6
2018-Oct-02 Tue 0.175 0.175 0.175 0.175 0 0.6
2018-Oct-01 Mon 0.175 0.175 0.175 0.175 14,477 ### ### ### 0.6
2018-Sep-28 Fri ### ### ### ### 10,523 1,788 ### 98.3 0.6
2018-Sep-27 Thu ### ### ### ### 0 0.5
2018-Sep-26 Wed ### ### ### ### 0 0.5
2018-Sep-25 Tue ### ### ### ### 0 0.5
2018-Sep-24 Mon ### ### ### ### ### 244 ### 68.0 0.5
2018-Sep-21 Fri ### ### ### ### 0 0.5
2018-Sep-20 Thu ### ### ### ### 0 0.5
2018-Sep-19 Wed ### ### ### ### 0 0.5
2018-Sep-18 Tue ### ### ### ### ### 151 ### 75.5 0.5
2018-Sep-17 Mon ### ### ### ### 0 0.5
2018-Sep-14 Fri ### ### ### ### ### ### ### 63.5 0.5
2018-Sep-13 Thu ### ### ### ### 0 0.5
2018-Sep-12 Wed ### ### ### ### ### 4,647 ### 2.4 0.5
2018-Sep-11 Tue ### ### ### ### 0 ###
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 ###
2018-Sep-07 Fri ### ### ### ### 0 ###
2018-Sep-06 Thu ### ### ### ### 0 ###
2018-Sep-05 Wed ### ### ### ### 0 ###
2018-Sep-04 Tue ### ### ### ### 0 ###
2018-Sep-03 Mon ### ### ### ### 0 ###
2018-Aug-31 Fri ### ### ### ### 0 ###
2018-Aug-30 Thu ### ### ### ### 0 ###
2018-Aug-29 Wed ### ### ### ### 0 ###
2018-Aug-28 Tue ### ### ### ### 0 ###
2018-Aug-27 Mon ### ### ### ### 0 ###
2018-Aug-24 Fri ### ### ### ### 1,573 259 ### 73.0 ###
2018-Aug-23 Thu ### ### ### ### 22 3 ### ### ###
2018-Aug-22 Wed ### 0.175 ### 0.175 ### ### 2.9 ### 0.6
2018-Aug-21 Tue ### ### ### ### 2,782 486 -5.6 ### ###
2018-Aug-20 Mon ### ### ### ### ### ### ### ### 0.6
2018-Aug-17 Fri ### ### ### ### 0 ###
2018-Aug-16 Thu ### ### ### ### ### 85 ### 71.7 ###
2018-Aug-15 Wed ### ### ### ### ### ### ### ### 0.6
2018-Aug-14 Tue ### ### ### ### 0 0.6
2018-Aug-13 Mon ### ### ### ### ### 3,972 ### 78.0 0.6
2018-Aug-10 Fri ### ### ### 0.175 30,087 ### 2.9 ### 0.6
2018-Aug-09 Thu ### ### ### ### 0 0.5
2018-Aug-08 Wed ### ### ### ### ### 79 ### ### 0.5
2018-Aug-07 Tue ### ### ### ### 0 ###
2018-Aug-06 Mon ### ### ### ### 0 ###
2018-Aug-03 Fri ### ### ### ### ### ### ### 70.3 ###
2018-Aug-02 Thu ### ### ### ### 212,440 ### -21.1 ### 0.5
2018-Aug-01 Wed ### ### ### ### 0 ###
2018-Jul-31 Tue ### ### ### ### 4,728 ### ### 72.8 ###
2018-Jul-30 Mon ### ### ### ### 0 ###
2018-Jul-27 Fri ### ### ### ### 0 ###
2018-Jul-26 Thu ### ### ### ### 0 ###
2018-Jul-25 Wed ### ### ### ### ### 570 ### 71.2 ###
2018-Jul-24 Tue 0.21 0.21 0.21 0.21 ### 1,729 ### ### 0.7
     Prev Section Enhanced    Basic Format Daily Prices for DRA    Bottom Next Section
Basic Prices for DRA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:16:16 thru 2021-09-24 15:16:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000