End of day Prices (full format),
600 Days for (DRA) DRA GLOBAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 3,070
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2024-Dec-27 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2024-Dec-24 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2024-Dec-23 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
| 2024-Dec-20 Fri
| 1.85
| 1.85
| 1.82
| 1.82
| 1,655
| ###
| 22.8
| 22.8
| ### |
| 2024-Dec-19 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.2
| 70.2
| ### |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,020
| 0
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-06 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-29 Fri
| 1.955
| 1.955
| ###
| ###
| 1,956
| ###
| 30.9
| 30.9
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,429
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,942
| 0
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| 32.8
| 32.8
| 0.0 |
| 2024-Nov-18 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2024-Nov-15 Fri
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| 68.4
| 68.4
| ### |
| 2024-Nov-14 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Nov-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Nov-12 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Nov-11 Mon
| ###
| 2
| ###
| 2
|
|
| 83.6
| 83.6
| 0.1 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
| 2024-Nov-01 Fri
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 21,323
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 9.6
| 9.6
| 0.1 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-25 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| 1.83
| 1.83
| 3,080
| ###
| ###
| ###
| ### |
| 2024-Oct-23 Wed
| ###
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| 1.86
| ###
| 1.86
| 1.86
|
|
| 67.8
| 67.8
| 0.1 |
| 2024-Oct-18 Fri
| 1.925
| ###
| 1.83
| 1.83
|
|
| 7.4
| 7.4
| ### |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| 2
| 2
| 8,523
| 8,523
| ###
| ###
| 0.1 |
| 2024-Oct-15 Tue
| 2
| 2
| 2
| 2
| 10,086
| 20,172
| 63.6
| 63.6
| 0.1 |
| 2024-Oct-14 Mon
| ###
| 2
| ###
| 2
| 8,570
| 8,570
| 92.7
| 92.7
| 0.1 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2024-Oct-09 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2024-Oct-08 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2024-Oct-07 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
| 2024-Oct-04 Fri
| ###
| ###
| 1.81
| 1.81
|
|
| 34.7
| 34.7
| ### |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| 2
| 2
| 2
| 2
| 1
| 2
| ###
| ###
| 0.1 |
| 2024-Sep-26 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-25 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-24 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-23 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-20 Fri
| ###
| ###
| 2
| 2
|
|
| 8.8
| 8.8
| 0.1 |
| 2024-Sep-19 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-17 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-16 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-12 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-11 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Sep-10 Tue
| 2
| 2
| 2
| 2
| 30,124
| 60,248
| 70.9
| 70.9
| 0.1 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| 2
| 2
| 2
| 2
| 8
| ###
| 71.1
| 71.1
| 0.1 |
| 2024-Sep-04 Wed
| ###
| 2
| ###
| 2
|
|
| 86.2
| 86.2
| 0.1 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,240
| 0
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Aug-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Aug-27 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Aug-26 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Aug-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2024-Aug-22 Thu
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| 2
| ###
| 2
| ###
| 480
| 480
| ###
| ###
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| 2.2
| 2.2
| ###
| ###
| 12,348
| 13,582
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Jul-29 Mon
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Jul-26 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Jul-25 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 250
| ###
| ###
| ###
| 0.1 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2024-Jul-17 Wed
| 1.885
| 1.885
| 1.885
| 1.885
| 50
| ###
| ###
| ###
| 0.1 |
| 2024-Jul-16 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Jul-15 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Jul-12 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 23.9
| 23.9
| 0.1 |
| 2024-Jul-11 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2024-Jul-10 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2024-Jul-09 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2024-Jul-08 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2024-Jul-05 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2024-Jul-04 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2024-Jul-03 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2024-Jul-02 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2024-Jul-01 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
| 2024-Jun-28 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 21.6
| 21.6
| ### |
| 2024-Jun-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Jun-26 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Jun-25 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 2024-Jun-24 Mon
| 1.85
| 1.85
| 1.845
| 1.85
| 13,478
| ###
| ###
| ###
| 0.1 |
| 2024-Jun-21 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
| 2024-Jun-20 Thu
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
| 2024-Jun-19 Wed
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
| 2024-Jun-18 Tue
| 1.875
| 1.875
| 1.85
| 1.875
| 14,326
| 26,682
| 66.2
| 66.2
| ### |
| 2024-Jun-17 Mon
| ###
| 1.855
| ###
| 1.855
| 1,040
| ###
| 88.0
| 88.0
| 0.1 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2024-Jun-12 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
| 2024-Jun-11 Tue
| ###
| ###
| 1.8
| 1.8
| 1,828
| 1,645
| 48.0
| 48.0
| 0.1 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 245
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 46
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2024-May-29 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2024-May-28 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2024-May-27 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 67.8
| 67.8
| 0.2 |
| 2024-May-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 4
| 9
| ###
| ###
| ### |
| 2024-May-23 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 67.2
| 67.2
| ### |
| 2024-May-22 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 3
| 6
| 73.7
| 73.7
| ### |
| 2024-May-21 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 2
| 4
| ###
| ###
| ### |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 5,676
| 0
| 37.0
| 37.0
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 19,820
| 0
| ###
| ###
| 0.0 |
| 2024-May-07 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| 2.21
| 2.22
| ###
| ###
| 2,540
| ###
| 35.2
| 35.2
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| 2.24
| 2.24
| ###
| ###
| 5,685
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| 2.2
| 2.21
| 13,552
| ###
| ###
| ###
| 0.2 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,021
| 0
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 623
| 0
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 45,478
| 0
| 34.4
| 34.4
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,023
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| 1.645
| 1.645
| 1.58
| 1.58
|
|
| 10.4
| 10.4
| 0.1 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-24 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-23 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-22 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-21 Tue
| 1.585
| 1.585
| 1.57
| 1.57
| 10,356
| ###
| ###
| ###
| 0.1 |
| 2023-Nov-20 Mon
| 1.59
| ###
| 1.59
| ###
| 61,882
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| 1.57
| ###
| 1.57
| ###
| 4,620
| 3,626
| 82.3
| 82.3
| 0.0 |
| 2023-Nov-16 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-15 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-14 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-13 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-10 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-09 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-08 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-07 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
| 2023-Nov-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.1
| 61.1
| 0.1 |
| 2023-Nov-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 62.5
| 62.5
| ### |
| 2023-Nov-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Oct-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.7
| 69.7
| ### |
| 2023-Oct-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Oct-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Oct-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Oct-25 Wed
| 1.55
| 1.55
| 1.4
| 1.4
| 7,454
| ###
| 2.4
| 2.4
| ### |
| 2023-Oct-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.4
| 67.4
| ### |
| 2023-Oct-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2023-Oct-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 175,750
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| 1.7
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-21 Thu
| ###
| ###
| 1.7
| 1.7
| 7,721
| ###
| ###
| ###
| ### |
| 2023-Sep-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-19 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 94.4
| 94.4
| ### |
| 2023-Sep-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Sep-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Sep-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.2
| 75.2
| ### |
| 2023-Sep-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Sep-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 50,348
| 70,487
| ###
| ###
| ### |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-05 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Sep-01 Fri
| ###
| 1.7
| ###
| 1.7
| 9,980
| 8,483
| 90.9
| 90.9
| ### |
| 2023-Aug-31 Thu
| 1.4
| 1.545
| 1.4
| 1.545
|
|
| ###
| ###
| ### |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
| 2023-Aug-15 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 67.9
| 67.9
| 0.1 |
| 2023-Aug-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
| 2023-Aug-11 Fri
| 1.575
| 1.575
| 1.5
| 1.5
| 40
| ###
| 6.8
| 6.8
| 0.1 |
| 2023-Aug-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 843
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Jul-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Jul-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Jul-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
| 2023-Jul-21 Fri
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2023-Jul-20 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 1
| 1
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
| 2023-Jul-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 73.5
| 73.5
| ### |
| 2023-Jul-17 Mon
| 1.45
| 1.47
| 1.45
| 1.45
| 7,829
| ###
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2023-Jul-13 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
| 2023-Jul-12 Wed
| 1.375
| 1.41
| 1.375
| 1.41
|
|
| 87.7
| 87.7
| ### |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,745
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 79.9
| 79.9
| 0.1 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-28 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-27 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-26 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-23 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-22 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-21 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-20 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-19 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-16 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-15 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-14 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-13 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-09 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Jun-08 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 76.4
| 76.4
| 0.1 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-May-23 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-May-22 Mon
| 2
| 2
| 2
| 2
|
|
| 76.7
| 76.7
| 0.1 |
| 2023-May-19 Fri
| 1.845
| ###
| 1.845
| 2
| 41,271
| 38,072
| ###
| ###
| 0.1 |
| 2023-May-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 5
| 9
| ###
| ###
| 0.1 |
| 2023-May-17 Wed
| 1.53
| 1.85
| 1.53
| 1.85
|
|
| 99.5
| 99.5
| 0.1 |
| 2023-May-16 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 1,129
| ###
| 91.3
| 91.3
| 0.1 |
| 2023-May-15 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| 73.1
| 73.1
| 0.1 |
| 2023-May-12 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 871
| ###
| 67.8
| 67.8
| ### |
| 2023-May-11 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 4,378
| ###
| ###
| ###
| ### |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-05 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-04 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-03 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-May-02 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 76.9
| 76.9
| ### |
| 2023-May-01 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
| 2023-Apr-28 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
| 2023-Apr-27 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.2
| 70.2
| ### |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-06 Mon
| 2
| ###
| 2
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2023-Mar-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Mar-02 Thu
| 1.975
| 2
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Mar-01 Wed
| 2
| 2
| 2
| 2
|
|
| 63.7
| 63.7
| 0.1 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,578
| 0
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Feb-23 Thu
| 2
| 2
| 2
| 2
| 23
| 46
| 69.1
| 69.1
| 0.1 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-20 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Feb-10 Fri
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Feb-09 Thu
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| 76.3
| 76.3
| ### |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 19,821
| 35,677
| 75.3
| 75.3
| 0.1 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 26,086
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 69.0
| 69.0
| ### |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
| 2023-Jan-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.3
| 73.3
| ### |
| 2023-Jan-24 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
| 2023-Jan-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.6
| 68.6
| ### |
| 2023-Jan-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Jan-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Jan-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
| 2023-Jan-17 Tue
| 1.71
| 1.71
| ###
| 1.7
| 34,975
| ###
| ###
| ###
| ### |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 9,971
| 0
| 61.4
| 61.4
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-29 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-22 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-21 Wed
| 2
| 2
| 2
| 2
|
|
| 62.2
| 62.2
| 0.1 |
| 2022-Dec-20 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-19 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-16 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-15 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-14 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-13 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-12 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-09 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-08 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-07 Wed
| 2
| 2
| 2
| 2
|
|
| 73.2
| 73.2
| 0.1 |
| 2022-Dec-06 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Dec-05 Mon
| 2
| 2
| 2
| 2
|
|
| 73.8
| 73.8
| 0.1 |
| 2022-Dec-02 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-01 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-30 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-29 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-28 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Nov-25 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-24 Thu
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
| 2022-Nov-23 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Nov-18 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-17 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-16 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-15 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-14 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-11 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-10 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Nov-08 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-07 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-04 Fri
| 2
| 2
| 2
| 2
| 670
| 1,340
| ###
| ###
| 0.1 |
| 2022-Nov-03 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-02 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-01 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-31 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-28 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Oct-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-26 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-25 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-24 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-21 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-20 Thu
| 2
| 2
| 2
| 2
|
|
| 79.0
| 79.0
| 0.1 |
| 2022-Oct-19 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-18 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-17 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-07 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-06 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-05 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-04 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Oct-03 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Sep-30 Fri
| 2
| 2
| 2
| 2
| 6,171
| 12,342
| 67.9
| 67.9
| 0.1 |
| 2022-Sep-29 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Sep-27 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Sep-26 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Sep-23 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 21,558
| 0
| 27.2
| 27.2
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| 2
| 2
|
|
| 15.8
| 15.8
| 0.1 |
| 2022-Sep-05 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 5,125
| 0
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Aug-29 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Aug-26 Fri
| 2
| 2
| 2
| 2
|
|
| 66.9
| 66.9
| 0.1 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for DRA Limits 