(DSX) DECIMAL SOFTWARE LIMITED home page...
TOC    Company Info for DSX    Fundamental
Listing Code
| DSX
|
Listing Name
| DECIMAL SOFTWARE LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Wed Jan 02 20:29:41 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for DSX .. Thursday 13th December 2018
DSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 02 20:29:41 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company DSX
DATE |
2019-08-28 |
2018-08-23 |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
-518.53 |
Operating Margin% |
|
|
|
|
|
-518.52 |
Return on Avg Assets% |
|
|
|
|
|
-156.24 |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
42 |
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
Fundamental    News for DSX    Options
Score Company DSX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-01-02 |   2024-03-04 07:11 GMT, Price Closed at $0.014
| 5 |
Price range $0.008 -> $0.32, for Dates 2014-Apr-17 Thu -> 2018-Dec-13 Thu   |
2 | < an > | 2019-01-02 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Monday, 31 December 2018 the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an | 2014-04-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AVA ) > (DSX )
| 0 |
Old Code(AVA) Aviva Corporation Limited... Decimal Software Limited   |
News    Options owned by DSX    Warrants
No OPTIONS for company (DSX) DECIMAL SOFTWARE LIMITED.
Options    Warrants owned by DSX    Charting
No Warrants for company (DSX) DECIMAL SOFTWARE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DSX) DECIMAL SOFTWARE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for DSX
Weekly    Format Enhanced Daily Prices for DSX    Basic
End of day Prices (Enhanced format), last 120 Days for (DSX) DECIMAL SOFTWARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8,120
| ###
| 67.9
| -1.8 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| 9,679
| ###
| 73.3
| -1.8 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| 15,955
| ###
| ###
| -1.8 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.8 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 353,773
| ###
| ###
| ###
| -1.6 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| 81,446
| ###
| 61.7
| -1.6 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8
| ###
| -1.6 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.1
| -2.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 26,040
| ###
| 68.3
| -1.6 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 11,842
| 159
| ###
| 97.3
| -1.8 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 65.2
| -1.6 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,940
| ###
| ###
| -1.6 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,720
| ###
| ###
| -1.6 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -1.6 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 63,923
| -7.1
| ###
| -1.6 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,514,688
| ###
| ###
| 60.8
| -1.6 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| -1.5 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,233,880
| 16,040
| ###
| 81.1
| -1.6 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 5,780
| ###
| 73.3
| -1.5 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 3,437,350
| ###
| ###
| ###
| -1.5 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| 929
| ###
| ###
| -1.6 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,430,870
| 29,170
| ###
| 65.4
| -1.5 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -1.5 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 16,320
| ###
| 83.0
| -1.5 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.6 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,185
| ###
| ###
| -1.5 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -1.6 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 7,020
| ###
| 77.5
| -1.6 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,953,723
| 23,444
| ###
| ###
| -1.5 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 4,009,247
| ###
| ###
| ###
| -1.6 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 344
| ###
| ###
| -1.6 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -1.6 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 257,224
| 3,472
| ###
| 71.5
| -1.6 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 6,922,641
| ###
| ###
| 68.0
| -1.6 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 19,339,040
| ###
| ###
| 97.2
| -1.5 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 103,453
| 827
| ###
| ###
| -1.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -1.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,376
| ###
| 72.1
| -1.1 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 136,378
| ###
| ###
| ###
| -1.5 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 63,622
| ###
| ###
| 76.7
| -1.5 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 50,878
| ###
| ###
| ###
| -1.5 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,185
| ###
| 67.8
| -1.5 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| -15.4
| ###
| -1.4 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.4
| -1.6 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,344
| 28
| ###
| 73.1
| -1.5 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 53,120
| ###
| ###
| ###
| -1.5 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 448
| ###
| 68.3
| -1.5 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 105,885
| 1,323
| ###
| ###
| -1.5 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -1.5 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -1.5 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 67.0
| -1.9 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -2.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,884
| ###
| ###
| -2.1 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 25,748
| -5.9
| ###
| -2.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,158,774
| ###
| ###
| ###
| -1.9 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| 13,749
| -21.1
| 0.1
| -1.9 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 385,022
| ###
| ###
| ###
| -2.4 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 660,043
| ###
| ###
| 97.4
| -2.5 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,018,626
| ###
| ###
| 8.1
| -2.4 |
2018-Jun-25 Mon
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| 1.3
| -2.5 |
Enhanced    Basic Format Daily Prices for DSX    Bottom
Basic Prices for DSX
Server processing from 2024-05-05 03:39:18 thru 2024-05-05 03:39:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|