Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jul-30 07:16:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUL) DULHUNTY POWER LIMITED home page...

     Prev Section TOC    Company Info for DUL    Fundamental Next Section
Listing Code DUL
Listing Name DULHUNTY POWER LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Oct 20 19:51:15 EST 2011
ISIN Name DULHUNTY POWER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUL2


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for DUL .. Wednesday 19th October 2011

DUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 20 19:51:15 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUL
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0 0 0 ### 0
EARNINGS YIELD% 0.25
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 1
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 12.5
52 WK LO LAST% 32.5
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -5.258
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0 ###
Year Low ### ### ### 0 ###
Net Profit Margin% -0.5 -0.5 -0.48 3.84
Operating Margin% 1.72 1.72 ### ###
Return on Avg Assets% -0.79 -0.79 -0.79 5.45
Return on Avg Equity% -11.75 -11.75 -11.76 ###
No. Employees 172 172 ### ###
52Week High ### ### ### 0 ###
52Week Low ### ### ### 0 ###

     Prev Section Fundamental    News for DUL    Options Next Section

Score Company DUL for Ownership
CtrLinksDateNewsScore
1 an >2011-10-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (DUL ) > (EGY ) 		0
Dulhunty Power Limited... New Code (EGY) Energy Technologies Limited
 
2< an 2011-10-20  2021-04-07 11:59 GMT, Price
Closed at $0.035 		3
Price range $0.015 -> $0.095, for Dates 2003-Dec-10 Wed -> 2011-Oct-19 Wed
 

     Prev Section News    Options owned by DUL    Warrants Next Section
No OPTIONS for company (DUL) DULHUNTY POWER LIMITED.
     Prev Section Options    Warrants owned by DUL    Charting Next Section
No Warrants for company (DUL) DULHUNTY POWER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUL) DULHUNTY POWER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUL

     Prev Section Weekly    Format Enhanced Daily Prices for DUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUL) DULHUNTY POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Oct-20 Thu ### ### ### ### 0 3.5
2011-Oct-19 Wed ### ### ### ### ### 4,485 2.9 90.6 3.5
2011-Oct-18 Tue ### ### ### ### ### 25 ### ### ###
2011-Oct-17 Mon ### ### ### ### 0 3.5
2011-Oct-14 Fri ### ### ### ### 0 3.5
2011-Oct-13 Thu ### ### ### ### 0 3.5
2011-Oct-12 Wed ### ### ### ### ### 8,949 ### ### 3.5
2011-Oct-11 Tue ### ### ### ### 0 3.5
2011-Oct-10 Mon ### ### ### ### ### 16,685 ### 62.6 3.5
2011-Oct-07 Fri ### ### ### ### 0 ###
2011-Oct-06 Thu ### ### ### ### 0 ###
2011-Oct-05 Wed ### ### ### ### 0 ###
2011-Oct-04 Tue ### ### ### ### ### 4,250 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### ### ### ###
2011-Sep-30 Fri ### ### ### ### ### 1,850 ### ### 3.7
2011-Sep-29 Thu ### ### ### ### 0 ###
2011-Sep-28 Wed ### ### ### ### 0 ###
2011-Sep-27 Tue ### ### ### ### 0 ###
2011-Sep-26 Mon ### ### ### ### ### ### ### ### ###
2011-Sep-23 Fri ### ### ### ### 0 3.4
2011-Sep-22 Thu ### ### ### ### ### ### 9.7 ### 3.4
2011-Sep-21 Wed ### ### ### ### 0 ###
2011-Sep-20 Tue ### ### ### ### 0 ###
2011-Sep-19 Mon ### ### ### ### ### ### ### ### ###
2011-Sep-16 Fri ### ### ### ### 0 3.0
2011-Sep-15 Thu ### ### ### ### 0 3.0
2011-Sep-14 Wed ### ### ### ### 0 3.0
2011-Sep-13 Tue ### ### ### ### 0 3.0
2011-Sep-12 Mon ### ### ### ### 125,984 3,842 -3.2 ### 3.0
2011-Sep-09 Fri ### ### ### ### 0 3.2
2011-Sep-08 Thu ### ### ### ### ### 320 ### 74.5 3.2
2011-Sep-07 Wed ### ### ### ### 70,984 ### ### 9.2 3.2
2011-Sep-06 Tue ### ### ### ### 0 ###
2011-Sep-05 Mon ### ### ### ### 0 ###
2011-Sep-02 Fri ### ### ### ### 198,823 ### ### 4.1 ###
2011-Sep-01 Thu ### ### ### ### 0 3.5
2011-Aug-31 Wed ### ### ### ### ### 9,275 ### ### 3.5
2011-Aug-30 Tue ### ### ### ### ### 5,175 2.9 89.7 3.5
2011-Aug-29 Mon ### ### ### ### 0 ###
2011-Aug-26 Fri ### ### ### ### ### 1,179 ### 70.4 ###
2011-Aug-25 Thu ### ### ### ### ### 15,744 2.8 86.8 3.7
2011-Aug-24 Wed ### ### ### ### ### 26,250 ### 3.4 3.7
2011-Aug-23 Tue ### ### ### ### 0 ###
2011-Aug-22 Mon ### ### ### ### 0 ###
2011-Aug-19 Fri ### ### ### ### 0 ###
2011-Aug-18 Thu ### ### ### ### 0 ###
2011-Aug-17 Wed ### ### ### ### 0 ###
2011-Aug-16 Tue ### ### ### ### ### 620 ### 77.1 ###
2011-Aug-15 Mon ### ### ### ### 0 3.4
2011-Aug-12 Fri ### ### ### ### 0 3.4
2011-Aug-11 Thu ### ### ### ### 0 3.4
2011-Aug-10 Wed ### ### ### ### ### ### ### 61.1 3.4
2011-Aug-09 Tue ### ### ### ### ### 1,650 ### ### ###
2011-Aug-08 Mon ### ### ### ### ### 6,342 -3.1 23.7 ###
2011-Aug-05 Fri ### ### ### ### 287,984 ### -2.9 ### 3.4
2011-Aug-04 Thu ### ### ### ### 0 3.5
2011-Aug-03 Wed ### ### ### ### 0 3.5
2011-Aug-02 Tue ### ### ### ### 0 3.5
2011-Aug-01 Mon ### ### ### ### 0 3.5
2011-Jul-29 Fri ### ### ### ### 0 3.5
2011-Jul-28 Thu ### ### ### ### ### 420 ### ### 3.5
2011-Jul-27 Wed ### ### ### ### 0 ###
2011-Jul-26 Tue ### ### ### ### 0 ###
2011-Jul-25 Mon ### ### ### ### 0 ###
2011-Jul-22 Fri ### ### ### ### 0 ###
2011-Jul-21 Thu ### ### ### ### 0 ###
2011-Jul-20 Wed ### ### ### ### 0 ###
2011-Jul-19 Tue ### ### ### ### 0 ###
2011-Jul-18 Mon ### ### ### ### 0 ###
2011-Jul-15 Fri ### ### ### ### 0 ###
2011-Jul-14 Thu ### ### ### ### 0 ###
2011-Jul-13 Wed ### ### ### ### 0 ###
2011-Jul-12 Tue ### ### ### ### 0 ###
2011-Jul-11 Mon ### ### ### ### 0 ###
2011-Jul-08 Fri ### ### ### ### 0 ###
2011-Jul-07 Thu ### ### ### ### 0 ###
2011-Jul-06 Wed ### ### ### ### 147,058 ### -3.1 7.9 ###
2011-Jul-05 Tue ### ### ### ### 0 3.2
2011-Jul-04 Mon ### ### ### ### ### 640 ### ### 3.2
2011-Jul-01 Fri ### ### ### ### 0 3.2
2011-Jun-30 Thu ### ### ### ### 0 3.2
2011-Jun-29 Wed ### ### ### ### ### 672 ### ### 3.2
2011-Jun-28 Tue ### ### ### ### 0 3.2
2011-Jun-27 Mon ### ### ### ### 0 3.2
2011-Jun-24 Fri ### ### ### ### 0 3.2
2011-Jun-23 Thu ### ### ### ### 0 3.2
2011-Jun-22 Wed ### ### ### ### 0 3.2
2011-Jun-21 Tue ### ### ### ### 0 3.2
2011-Jun-20 Mon ### ### ### ### 0 3.2
2011-Jun-17 Fri ### ### ### ### ### ### ### 72.6 3.2
2011-Jun-16 Thu ### ### ### ### 0 ###
2011-Jun-15 Wed ### ### ### ### 0 ###
2011-Jun-14 Tue ### ### ### ### 0 ###
2011-Jun-10 Fri ### ### ### ### 0 ###
2011-Jun-09 Thu ### ### ### ### 0 ###
2011-Jun-08 Wed ### ### ### ### 0 ###
2011-Jun-07 Tue ### ### ### ### 158,187 ### ### 75.7 ###
2011-Jun-06 Mon ### ### ### ### 0 ###
2011-Jun-03 Fri ### ### ### ### 0 ###
2011-Jun-02 Thu ### ### ### ### 0 ###
2011-Jun-01 Wed ### ### ### ### 0 ###
2011-May-31 Tue ### ### ### ### 0 ###
2011-May-30 Mon ### ### ### ### 0 ###
2011-May-27 Fri ### ### ### ### 0 ###
2011-May-26 Thu ### ### ### ### 0 ###
2011-May-25 Wed ### ### ### ### 0 ###
2011-May-24 Tue ### ### ### ### 0 ###
2011-May-23 Mon ### ### ### ### 0 ###
2011-May-20 Fri ### ### ### ### 0 ###
2011-May-19 Thu ### ### ### ### 0 ###
2011-May-18 Wed ### ### ### ### ### ### ### 12.8 ###
2011-May-17 Tue ### ### ### ### 0 3.8
2011-May-16 Mon ### ### ### ### 0 3.8
2011-May-13 Fri ### ### ### ### 0 3.8
2011-May-12 Thu ### ### ### ### 0 3.8
2011-May-11 Wed ### ### ### ### 0 3.8
2011-May-10 Tue ### ### ### ### ### 380 ### ### 3.8
2011-May-09 Mon ### ### ### ### 0 3.7
2011-May-06 Fri ### ### ### ### 0 3.7
2011-May-05 Thu ### ### ### ### ### ### -5.1 ### 3.7
     Prev Section Enhanced    Basic Format Daily Prices for DUL    Bottom Next Section
Basic Prices for DUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 07:16:37 thru 2021-07-30 07:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000