(DUL) DULHUNTY POWER LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-17 10:22:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DUL) DULHUNTY POWER LIMITED home page...

TOC Company Info for DUL Fundamental

Company Details for (DUL) DULHUNTY POWER LIMITED

Listing Code	DUL
Listing Name	DULHUNTY POWER LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Oct 20 19:51:15 EST 2011
ISIN Name	DULHUNTY POWER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUL2

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for DUL .. Wednesday 19th October 2011

DUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 20 19:51:15 EST 2011

Company Fundamental Data News

More Historic Detail for Company DUL

Fundamental Data for (DUL) DULHUNTY POWER LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	0
Price to Earnings (PE) Price/EPS				###	###
Earnings/Share (EPS)	0	0	0	###	0
EARNINGS YIELD%				0.25
DEBT EQUITY				0
Net Tangible Assets (NTA)				###
DIV COVER				0
SHARE PRICE NTA				1
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				12.5
52 WK LO LAST%				32.5
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				###
EARNINGS YIELD BOND RATE				-5.258
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0
LOWEST				0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				0	###
Year Low				0	###
Net Profit Margin%	-0.5	-0.5	-0.48		3.84
Operating Margin%	1.72	1.72	###		###
Return on Avg Assets%	-0.79	-0.79	-0.79		5.45
Return on Avg Equity%	-11.75	-11.75	-11.76		###
No. Employees	172	172	###		###
52Week High	###	###	###		###
52Week Low	###	###	###		###

Fundamental News for DUL Options

Score Company DUL for Ownership

News Details for (DUL) DULHUNTY POWER LIMITED

Ctr	Links	Date	News	Score
1	an >	2011-10-21	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (DUL ) > (EGY )	0
Dulhunty Power Limited... New Code (EGY) Energy Technologies Limited
2	< an	2011-10-20	^{2019-06-20 00:00 GMT,} Price Closed at $0.035	3
Price range $0.015 -> $0.095, for Dates 2003-Dec-10 Wed -> 2011-Oct-19 Wed

News Options owned by DUL Warrants

No OPTIONS for company (DUL) DULHUNTY POWER LIMITED.

Options Warrants owned by DUL Charting

No Warrants for company (DUL) DULHUNTY POWER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DUL) DULHUNTY POWER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DUL

Weekly Format Enhanced Daily Prices for DUL Basic

End of day Prices (Enhanced format),

last 120 Days for (DUL) DULHUNTY POWER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2011-Oct-20 Thu	###	###	###	###	0				3.5
2011-Oct-19 Wed	###	###	###	###	###	4,485	2.9	90.6	3.5
2011-Oct-18 Tue	###	###	###	###	###	25	###	###	###
2011-Oct-17 Mon	###	###	###	###	0				3.5
2011-Oct-14 Fri	###	###	###	###	0				3.5
2011-Oct-13 Thu	###	###	###	###	0				3.5
2011-Oct-12 Wed	###	###	###	###	###	8,949	###	###	3.5
2011-Oct-11 Tue	###	###	###	###	0				3.5
2011-Oct-10 Mon	###	###	###	###	###	16,685	###	62.6	3.5
2011-Oct-07 Fri	###	###	###	###	0				###
2011-Oct-06 Thu	###	###	###	###	0				###
2011-Oct-05 Wed	###	###	###	###	0				###
2011-Oct-04 Tue	###	###	###	###	###	4,250	###	###	###
2011-Oct-03 Mon	###	###	###	###	###	###	###	###	###
2011-Sep-30 Fri	###	###	###	###	###	1,850	###	###	3.7
2011-Sep-29 Thu	###	###	###	###	0				###
2011-Sep-28 Wed	###	###	###	###	0				###
2011-Sep-27 Tue	###	###	###	###	0				###
2011-Sep-26 Mon	###	###	###	###	###	###	###	###	###
2011-Sep-23 Fri	###	###	###	###	0				3.4
2011-Sep-22 Thu	###	###	###	###	###	###	9.7	###	3.4
2011-Sep-21 Wed	###	###	###	###	0				###
2011-Sep-20 Tue	###	###	###	###	0				###
2011-Sep-19 Mon	###	###	###	###	###	###	###	###	###
2011-Sep-16 Fri	###	###	###	###	0				3.0
2011-Sep-15 Thu	###	###	###	###	0				3.0
2011-Sep-14 Wed	###	###	###	###	0				3.0
2011-Sep-13 Tue	###	###	###	###	0				3.0
2011-Sep-12 Mon	###	###	###	###	125,984	3,842	-3.2	###	3.0
2011-Sep-09 Fri	###	###	###	###	0				3.2
2011-Sep-08 Thu	###	###	###	###	###	320	###	74.5	3.2
2011-Sep-07 Wed	###	###	###	###	70,984	###	###	9.2	3.2
2011-Sep-06 Tue	###	###	###	###	0				###
2011-Sep-05 Mon	###	###	###	###	0				###
2011-Sep-02 Fri	###	###	###	###	198,823	###	###	4.1	###
2011-Sep-01 Thu	###	###	###	###	0				3.5
2011-Aug-31 Wed	###	###	###	###	###	9,275	###	###	3.5
2011-Aug-30 Tue	###	###	###	###	###	5,175	2.9	89.7	3.5
2011-Aug-29 Mon	###	###	###	###	0				###
2011-Aug-26 Fri	###	###	###	###	###	1,179	###	70.4	###
2011-Aug-25 Thu	###	###	###	###	###	15,744	2.8	86.8	3.7
2011-Aug-24 Wed	###	###	###	###	###	26,250	###	3.4	3.7
2011-Aug-23 Tue	###	###	###	###	0				###
2011-Aug-22 Mon	###	###	###	###	0				###
2011-Aug-19 Fri	###	###	###	###	0				###
2011-Aug-18 Thu	###	###	###	###	0				###
2011-Aug-17 Wed	###	###	###	###	0				###
2011-Aug-16 Tue	###	###	###	###	###	620	###	77.1	###
2011-Aug-15 Mon	###	###	###	###	0				3.4
2011-Aug-12 Fri	###	###	###	###	0				3.4
2011-Aug-11 Thu	###	###	###	###	0				3.4
2011-Aug-10 Wed	###	###	###	###	###	###	###	61.1	3.4
2011-Aug-09 Tue	###	###	###	###	###	1,650	###	###	###
2011-Aug-08 Mon	###	###	###	###	###	6,342	-3.1	23.7	###
2011-Aug-05 Fri	###	###	###	###	287,984	###	-2.9	###	3.4
2011-Aug-04 Thu	###	###	###	###	0				3.5
2011-Aug-03 Wed	###	###	###	###	0				3.5
2011-Aug-02 Tue	###	###	###	###	0				3.5
2011-Aug-01 Mon	###	###	###	###	0				3.5
2011-Jul-29 Fri	###	###	###	###	0				3.5
2011-Jul-28 Thu	###	###	###	###	###	420	###	###	3.5
2011-Jul-27 Wed	###	###	###	###	0				###
2011-Jul-26 Tue	###	###	###	###	0				###
2011-Jul-25 Mon	###	###	###	###	0				###
2011-Jul-22 Fri	###	###	###	###	0				###
2011-Jul-21 Thu	###	###	###	###	0				###
2011-Jul-20 Wed	###	###	###	###	0				###
2011-Jul-19 Tue	###	###	###	###	0				###
2011-Jul-18 Mon	###	###	###	###	0				###
2011-Jul-15 Fri	###	###	###	###	0				###
2011-Jul-14 Thu	###	###	###	###	0				###
2011-Jul-13 Wed	###	###	###	###	0				###
2011-Jul-12 Tue	###	###	###	###	0				###
2011-Jul-11 Mon	###	###	###	###	0				###
2011-Jul-08 Fri	###	###	###	###	0				###
2011-Jul-07 Thu	###	###	###	###	0				###
2011-Jul-06 Wed	###	###	###	###	147,058	###	-3.1	7.9	###
2011-Jul-05 Tue	###	###	###	###	0				3.2
2011-Jul-04 Mon	###	###	###	###	###	640	###	###	3.2
2011-Jul-01 Fri	###	###	###	###	0				3.2
2011-Jun-30 Thu	###	###	###	###	0				3.2
2011-Jun-29 Wed	###	###	###	###	###	672	###	###	3.2
2011-Jun-28 Tue	###	###	###	###	0				3.2
2011-Jun-27 Mon	###	###	###	###	0				3.2
2011-Jun-24 Fri	###	###	###	###	0				3.2
2011-Jun-23 Thu	###	###	###	###	0				3.2
2011-Jun-22 Wed	###	###	###	###	0				3.2
2011-Jun-21 Tue	###	###	###	###	0				3.2
2011-Jun-20 Mon	###	###	###	###	0				3.2
2011-Jun-17 Fri	###	###	###	###	###	###	###	72.6	3.2
2011-Jun-16 Thu	###	###	###	###	0				###
2011-Jun-15 Wed	###	###	###	###	0				###
2011-Jun-14 Tue	###	###	###	###	0				###
2011-Jun-10 Fri	###	###	###	###	0				###
2011-Jun-09 Thu	###	###	###	###	0				###
2011-Jun-08 Wed	###	###	###	###	0				###
2011-Jun-07 Tue	###	###	###	###	158,187	###	###	75.7	###
2011-Jun-06 Mon	###	###	###	###	0				###
2011-Jun-03 Fri	###	###	###	###	0				###
2011-Jun-02 Thu	###	###	###	###	0				###
2011-Jun-01 Wed	###	###	###	###	0				###
2011-May-31 Tue	###	###	###	###	0				###
2011-May-30 Mon	###	###	###	###	0				###
2011-May-27 Fri	###	###	###	###	0				###
2011-May-26 Thu	###	###	###	###	0				###
2011-May-25 Wed	###	###	###	###	0				###
2011-May-24 Tue	###	###	###	###	0				###
2011-May-23 Mon	###	###	###	###	0				###
2011-May-20 Fri	###	###	###	###	0				###
2011-May-19 Thu	###	###	###	###	0				###
2011-May-18 Wed	###	###	###	###	###	###	###	12.8	###
2011-May-17 Tue	###	###	###	###	0				3.8
2011-May-16 Mon	###	###	###	###	0				3.8
2011-May-13 Fri	###	###	###	###	0				3.8
2011-May-12 Thu	###	###	###	###	0				3.8
2011-May-11 Wed	###	###	###	###	0				3.8
2011-May-10 Tue	###	###	###	###	###	380	###	###	3.8
2011-May-09 Mon	###	###	###	###	0				3.7
2011-May-06 Fri	###	###	###	###	0				3.7
2011-May-05 Thu	###	###	###	###	###	###	-5.1	###	3.7

Enhanced Basic Format Daily Prices for DUL Bottom

Basic Prices for DUL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DUL) DULHUNTY POWER LIMITED home page...

Company Details for (DUL) DULHUNTY POWER LIMITED

Fundamental Data for (DUL) DULHUNTY POWER LIMITED

News Details for (DUL) DULHUNTY POWER LIMITED

No OPTIONS for company (DUL) DULHUNTY POWER LIMITED.

No Warrants for company (DUL) DULHUNTY POWER LIMITED.

Various chartings for (DUL) DULHUNTY POWER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DUL) DULHUNTY POWER LIMITED home page...

Company Details for (DUL) DULHUNTY POWER LIMITED

Fundamental Data for (DUL) DULHUNTY POWER LIMITED

News Details for (DUL) DULHUNTY POWER LIMITED

No OPTIONS for company (DUL) DULHUNTY POWER LIMITED.

No Warrants for company (DUL) DULHUNTY POWER LIMITED.

Various chartings for (DUL) DULHUNTY POWER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom