 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 23-Feb-09 12:10:42 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DUL) DULHUNTY POWER LIMITED home page...
|
TOC    Company Info for DUL    Fundamental  |
Listing Code
| DUL
|
Listing Name
| DULHUNTY POWER LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Thu Oct 20 19:51:15 EST 2011
|
ISIN Name
| DULHUNTY POWER LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DUL2 |
Maximum Price date available .. Tuesday 7th February 2023 Latest price with VOLUME for DUL .. Wednesday 19th October 2011
DUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 20 19:51:15 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company DUL
DATE
| ###
| ###
| 2011-10-28
| 2011-02-25
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| ###
| ###
| ###
| 0
|
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| ###
|
Earnings/Share (EPS)
| 0
| 0
| 0
| ###
| 0
|
EARNINGS YIELD%
|
|
|
| 0.25
|
|
DEBT EQUITY
|
|
|
| 0
|
|
Net Tangible Assets (NTA)
|
|
|
| ###
|
|
DIV COVER
|
|
|
| 0
|
|
SHARE PRICE NTA
|
|
|
| 1
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
|
|
52 WK HI LAST%
|
|
|
| 12.5
|
|
52 WK LO LAST%
|
|
|
| 32.5
|
|
ALLORDS DIVYIELD
|
|
|
| ###
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
|
|
ALLORDS PE
|
|
|
| ###
|
|
PE ALLORDSPE
|
|
|
| ###
|
|
EARNINGS YIELD BOND RATE
|
|
|
| -5.258
|
|
DIV YIELD BONDRATE
|
|
|
| 0
|
|
10 YEAR BOND YIELD
|
|
|
| ###
|
|
AUD
|
|
|
| ###
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0
|
|
LOWEST
|
|
|
| 0
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
|
|
DIVIDEND FRANKING
|
|
|
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| 0
| ###
|
Year Low
| ###
| ###
| ###
| 0
| ###
|
Net Profit Margin%
| -0.5
| -0.5
| -0.48
|
| 3.84
|
Operating Margin%
| 1.72
| 1.72
| ###
|
| ###
|
Return on Avg Assets%
| -0.79
| -0.79
| -0.79
|
| 5.45
|
Return on Avg Equity%
| -11.75
| -11.75
| -11.76
|
| ###
|
No. Employees
| 172
| 172
| ###
|
| ###
|
52Week High
| ###
| ###
| ###
| 0
| ###
|
52Week Low
| ###
| ###
| ###
| 0
| ### |
|
Fundamental    News for DUL    Options  |
Score Company DUL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-10-21 |   2019-06-10 14:25 GMT, Name change Change of Company Code (DUL ) > (EGY )
| 0 |
Dulhunty Power Limited... New Code (EGY) Energy Technologies Limited   |
|
News    Options owned by DUL    Warrants  |
No OPTIONS for company (DUL) DULHUNTY POWER LIMITED.
|
Options    Warrants owned by DUL    Charting  |
No Warrants for company (DUL) DULHUNTY POWER LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DUL) DULHUNTY POWER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUL
|
Weekly    Format Enhanced Daily Prices for DUL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUL) DULHUNTY POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,485
| 2.9
| 90.6
| 3.5 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,949
| ###
| ###
| 3.5 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 16,685
| ###
| 62.6
| 3.5 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| 3.7 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| 3.4 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 125,984
| 3,842
| -3.2
| ###
| 3.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 74.5
| 3.2 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 70,984
| ###
| ###
| 9.2
| 3.2 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 198,823
| ###
| ###
| 4.1
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 9,275
| ###
| ###
| 3.5 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 5,175
| 2.9
| 89.7
| 3.5 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,179
| ###
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 15,744
| 2.8
| 86.8
| 3.7 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 26,250
| ###
| 3.4
| 3.7 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 3.4 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 6,342
| -3.1
| 23.7
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 287,984
| ###
| -2.9
| ###
| 3.4 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| 3.5 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 147,058
| ###
| -3.1
| 7.9
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 3.2 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 672
| ###
| ###
| 3.2 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 3.2 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 158,187
| ###
| ###
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| 3.8 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| 3.7 |
|
Enhanced    Basic Format Daily Prices for DUL    Bottom  |
Basic Prices for DUL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:10:42 thru 2023-02-09 00:10:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|