(EBB) EVEREST BABCOCK & BROWN LIMITED home page...


Prev Section TOC    Company Info for EBB    Fundamental Next Section
Listing Code EBB
Listing Name EVEREST BABCOCK & BROWN LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 17 00:12:41 EST 2009
ISIN Name EVEREST BABCOCK & B
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBB1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EBB .. Friday 16th January 2009

EBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 17 00:12:41 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBB
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### 0.21 0.49 0.55 0.5
MARKET CAP ### ### ### 123206734.8 138293273.8 125,721,158
DIVIDEND YIELD 50 ### 14.28571429 ### ### ###
Price to Earnings (PE) Price/EPS 0 0 0 0 ### 7.575757576
Earnings/Share (EPS) -0.489 -0.489 -0.489 -0.489 ### ###
EARNINGS YIELD% 0 0 0 0 ### 13.2
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### 0 0
DIV COVER 0 0 0 0 ### ###
SHARE PRICE NTA 1 ### 3.5 ### 0 0
CVGI
FRANK
DIVPS 3 3 3 3 6 6
52 WK HI LAST% ### ### ### 369.3877551 572.7272727 680
52 WK LO LAST% 0 ### ### 20.40816327 ### 22
ALLORDS DIVYIELD ### 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD ### ### 9.395714286 ### ### ###
ALLORDS PE 8.47 8.55 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0 ### -4.124242424
EARNINGS YIELD BOND RATE 0 0 0 0 5.74 6.54
DIV YIELD BONDRATE 45.375 ### 8.670714286 ### ### ###
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26 ###
AUD ### ### ### ### 0.9373 0.9589
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.8 ### ### ### ###
LOWEST ### ### 0.21 0.42 0.42
DIVIDEND DATE EX 2008-02-29
DIVIDEND DATE PAY 2008-03-20
DIVIDEND AMOUNT 0 0 0 0 ###
DIVIDEND FRANKING 0 0 0 0 ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.26 2.26 0 ###
Year Low ### ### 0.21 0.42 0 0.42
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for EBB    Options Next Section

Score Company EBB for Ownership
CtrLinksDateNewsScore
1 an 2009-01-16  2024-01-04 19:11 GMT, Price
Closed at $0.093 		5
Price range $0.035 -> $5.78, for Dates 2005-Apr-08 Fri -> 2009-Jan-16 Fri
 


Prev Section News    Options owned by EBB    Warrants Next Section

No OPTIONS for company (EBB) EVEREST BABCOCK & BROWN LIMITED.

Prev Section Options    Warrants owned by EBB    Charting Next Section
No Warrants for company (EBB) EVEREST BABCOCK & BROWN LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBB) EVEREST BABCOCK & BROWN LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.2
MAX 5.78 32,830,848 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBB


Prev Section Weekly    Format Enhanced Daily Prices for EBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBB) EVEREST BABCOCK & BROWN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.489
2009-Jan-16 Fri 0.088 ### 0.088 ### 132,881 12,025 5.7 ### ###
2009-Jan-15 Thu ### ### ### ### ### 9,378 -3.2 21.4 -0.2
2009-Jan-14 Wed ### ### ### ### ### ### ### 67.8 ###
2009-Jan-13 Tue ### ### ### ### ### 6,482 ### 6.2 -0.2
2009-Jan-12 Mon ### ### ### ### ### 5,385 ### 22.7 ###
2009-Jan-09 Fri ### ### ### ### ### 6,420 ### ### -0.2
2009-Jan-08 Thu ### ### ### ### ### 22,747 ### 14.5 -0.2
2009-Jan-07 Wed ### ### ### ### 200,152 ### ### 83.6 -0.2
2009-Jan-06 Tue ### ### ### ### ### 24,776 -4.5 ### -0.2
2009-Jan-05 Mon ### ### ### ### ### 40,645 ### 6.7 -0.2
2009-Jan-02 Fri 0.073 ### 0.073 0.086 ### 23,125 ### ### -0.2
2008-Dec-31 Wed ### 0.075 ### 0.073 394,280 28,585 4.3 ### ###
2008-Dec-30 Tue 0.058 0.058 ### ### ### ### ### ### -0.1
2008-Dec-29 Mon 0.055 ### 0.055 ### ### 1,774 12.7 ### ###
2008-Dec-24 Wed ### ### ### ### ### ### ### 63.7 -0.1
2008-Dec-23 Tue ### ### ### ### ### 23,820 ### ### -0.1
2008-Dec-22 Mon ### ### 0.042 ### ### ### ### 31.2 -0.1
2008-Dec-19 Fri ### ### ### ### ### ### ### ### -0.1
2008-Dec-18 Thu ### ### ### ### ### ### ### 75.2 -0.1
2008-Dec-17 Wed ### ### ### ### ### 70,478 ### 30.1 -0.1
2008-Dec-16 Tue ### ### ### ### 919,123 ### ### 76.7 -0.1
2008-Dec-15 Mon ### 0.074 ### ### 509,875 ### -7.1 ### -0.1
2008-Dec-12 Fri 0.054 0.071 0.054 ### 32,830,848 2,051,928 ### 99.3 ###
2008-Dec-11 Thu 0.054 0.054 0.054 0.054 ### ### ### ### ###
2008-Dec-10 Wed 0.054 0.055 0.046 0.046 1,678,654 84,772 ### ### -0.1
2008-Dec-09 Tue 0.058 ### 0.048 0.048 ### 129,758 -17.2 ### -0.1
2008-Dec-08 Mon ### ### ### ### 1,594,859 67,781 ### 99.6 -0.1
2008-Dec-05 Fri ### ### ### ### 307,488 ### ### ### ###
2008-Dec-04 Thu ### 0.051 0.041 ### ### 6,072 ### ### -0.1
2008-Dec-03 Wed ### ### ### ### ### ### ### ### -0.1
2008-Dec-02 Tue ### ### ### ### ### ### ### ### ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### ### ### ### 99.2 ###
2008-Nov-27 Thu ### ### ### ### 9 0 ### ### -0.2
2008-Nov-26 Wed ### ### ### ### ### ### 14.3 97.3 ###
2008-Nov-25 Tue ### ### ### ### 13,945 ### ### 68.8 -0.1
2008-Nov-24 Mon ### ### ### ### 353,085 ### ### 34.1 -0.1
2008-Nov-21 Fri ### ### ### ### ### ### ### 67.6 -0.1
2008-Nov-20 Thu ### ### ### ### ### 4,752 -3.0 32.7 -0.1
2008-Nov-19 Wed ### ### ### ### ### 540 ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### 1,050 ### ### ###
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 ###
2008-Nov-14 Fri ### ### ### ### 264,029 18,482 ### ### ###
2008-Nov-13 Thu ### ### ### ### 65,887 ### ### ### ###
2008-Nov-12 Wed 0.079 0.079 ### ### ### ### ### ### ###
2008-Nov-11 Tue 0.072 0.072 ### ### 22,788 ### -2.8 ### ###
2008-Nov-10 Mon 0.073 0.073 0.072 0.072 ### ### -1.4 ### -0.1
2008-Nov-07 Fri 0.076 0.076 ### ### ### 10,986 ### ### ###
2008-Nov-06 Thu 0.082 0.082 0.075 ### ### 17,442 ### ### ###
2008-Nov-05 Wed ### ### 0.082 0.082 ### ### -8.9 ### -0.2
2008-Nov-04 Tue ### ### ### ### ### ### -2.2 ### -0.2
2008-Nov-03 Mon ### ### ### ### 83,824 7,753 -3.2 ### -0.2
2008-Oct-31 Fri ### ### ### ### ### 28,570 ### 63.1 -0.2
2008-Oct-30 Thu ### ### ### ### ### 27,574 ### 81.9 -0.2
2008-Oct-29 Wed ### ### ### ### 40,327 ### ### ### -0.2
2008-Oct-28 Tue ### ### ### ### 97,254 ### -4.1 25.8 ###
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 -0.2
2008-Oct-24 Fri ### ### ### ### 4,526,548 477,550 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### ### ### -0.2
2008-Oct-22 Wed ### 0.125 ### ### ### 5,488 ### ### -0.2
2008-Oct-21 Tue 0.125 ### 0.125 ### ### 2,143 ### 84.5 -0.3
2008-Oct-20 Mon ### ### ### 0.125 ### 8,652 -3.8 20.0 -0.3
2008-Oct-17 Fri ### ### ### ### 3,556 ### ### ### -0.2
2008-Oct-16 Thu 0.125 ### ### ### ### 4,942 ### 94.6 ###
2008-Oct-15 Wed ### ### ### ### 304,883 ### ### 99.7 -0.3
2008-Oct-14 Tue ### ### ### 0.125 169,923 21,240 ### ### -0.3
2008-Oct-13 Mon ### ### ### ### ### 10,456 ### ### ###
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 -0.2
2008-Oct-09 Thu ### ### ### ### 94,555 ### ### 19.3 ###
2008-Oct-08 Wed ### ### ### ### 43,545 6,749 ### ### ###
2008-Oct-07 Tue ### ### ### 0.175 ### ### -2.8 22.1 -0.4
2008-Oct-06 Mon ### ### ### ### ### ### 5.6 ### -0.4
2008-Oct-03 Fri ### ### ### ### 25,587 4,925 ### 22.1 -0.4
2008-Oct-02 Thu 0.2 ### ### 0.2 497,683 ### ### 78.4 ###
2008-Oct-01 Wed 0.2 0.2 ### 0.2 ### 16,625 ### 73.5 ###
2008-Sep-30 Tue 0.2 0.2 ### ### ### ### ### ### -0.4
2008-Sep-29 Mon 0.25 0.25 ### 0.225 110,345 ### ### ### ###
2008-Sep-26 Fri 0.285 0.285 ### 0.21 ### ### ### 0.2 ###
2008-Sep-25 Thu ### ### 0.28 ### 103,844 ### ### ### ###
2008-Sep-24 Wed 0.28 ### 0.2 ### ### ### 7.1 ### ###
2008-Sep-23 Tue ### ### ### 0.28 ### 38,152 -17.6 0.6 -0.6
2008-Sep-22 Mon ### ### ### ### 98,141 34,840 ### 8.1 -0.7
2008-Sep-19 Fri ### ### ### ### 32,525 11,871 8.6 89.9 -0.8
2008-Sep-18 Thu ### ### 0.28 ### 875,947 275,923 ### ### -0.7
2008-Sep-17 Wed 0.42 0.42 ### ### 175,650 67,625 -9.5 5.4 -0.8
2008-Sep-16 Tue 0.42 0.425 0.4 0.4 398,852 164,526 ### 15.3 ###
2008-Sep-15 Mon 0.44 0.44 0.42 0.425 98,256 42,250 ### ### ###
2008-Sep-12 Fri 0.45 0.45 0.43 0.45 33,258 ### ### ### ###
2008-Sep-11 Thu 0.47 0.48 0.43 0.45 180,051 81,923 -4.3 19.9 ###
2008-Sep-10 Wed 0.46 0.48 0.46 0.47 166,255 ### 2.2 84.8 ###
2008-Sep-09 Tue 0.48 0.48 0.45 0.45 ### 16,151 -6.3 ### ###
2008-Sep-08 Mon 0.46 0.49 0.46 0.48 259,485 123,255 4.3 88.4 ###
2008-Sep-05 Fri 0.48 0.48 0.45 0.46 ### 51,956 ### ### ###
2008-Sep-04 Thu 0.48 0.49 0.48 0.48 37,870 ### ### ### ###
2008-Sep-03 Wed 0.49 0.49 0.49 0.49 ### 8,820 ### 75.5 ###
2008-Sep-02 Tue 0.49 0.49 0.48 0.49 ### ### ### ### ###
2008-Sep-01 Mon 0.49 0.49 0.46 0.48 168,556 ### -2.0 ### ###
2008-Aug-29 Fri 0.46 0.5 0.46 0.49 250,476 120,228 6.5 91.5 ###
2008-Aug-28 Thu 0.43 0.48 ### 0.47 439,488 194,473 ### ### ###
2008-Aug-27 Wed 0.45 0.45 ### 0.44 224,276 ### -2.2 17.6 ###
2008-Aug-26 Tue 0.47 0.47 0.45 0.45 158,727 ### -4.3 9.8 ###
2008-Aug-25 Mon 0.47 0.475 0.46 0.46 289,777 135,470 -2.1 ### ###
2008-Aug-22 Fri 0.48 0.48 0.47 0.47 ### 55,484 -2.1 15.4 ###
2008-Aug-21 Thu 0.5 0.5 0.48 0.48 233,976 114,648 ### ### ###
2008-Aug-20 Wed ### ### 0.48 0.5 ### 179,842 ### 24.2 -1.0
2008-Aug-19 Tue 0.53 0.53 0.51 ### ### 11,786 ### ### ###
2008-Aug-18 Mon 0.52 0.52 0.5 ### ### ### -2.9 17.1 -1.0
2008-Aug-15 Fri 0.54 0.54 0.54 0.54 ### 653 ### ### -1.1
2008-Aug-14 Thu 0.52 0.54 0.52 0.54 38,789 20,558 3.8 ### -1.1
2008-Aug-13 Wed 0.53 0.54 0.52 0.52 26,774 ### -1.9 ### ###
2008-Aug-12 Tue 0.545 0.545 0.53 0.53 ### ### -2.8 ### ###
2008-Aug-11 Mon 0.54 0.56 0.53 0.56 35,778 ### ### 89.7 -1.1
2008-Aug-08 Fri 0.53 0.54 0.53 0.54 42,444 ### 1.9 ### -1.1
2008-Aug-07 Thu 0.54 ### 0.53 0.53 ### ### -1.9 23.0 ###
2008-Aug-06 Wed 0.52 ### ### ### 162,387 85,253 2.9 ### -1.1
2008-Aug-05 Tue 0.51 0.53 ### ### 331,383 ### -1.0 40.7 -1.0
2008-Aug-04 Mon 0.51 0.51 0.51 0.51 ### ### ### ### -1.0
2008-Aug-01 Fri 0.52 0.52 0.5 0.5 ### 129,951 -3.8 ### -1.0
2008-Jul-31 Thu 0.53 0.545 ### 0.53 ### 47,541 ### ### ###
2008-Jul-30 Wed 0.5 0.55 0.5 ### ### ### ### 94.8 -1.1

Prev Section Enhanced    Basic Format Daily Prices for EBB    Bottom Next Section
Basic Prices for EBB

Server processing from 2024-04-24 07:07:02 thru 2024-04-24 07:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000