Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-26 00:13:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBB) EVEREST BABCOCK & BROWN LIMITED home page...

     Prev Section TOC    Company Info for EBB    Fundamental Next Section


Company Details for (EBB) EVEREST BABCOCK & BROWN LIMITED

Listing CodeEBB
Listing NameEVEREST BABCOCK & BROWN LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat Jan 17 00:12:41 EST 2009
ISIN NameEVEREST BABCOCK & B
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EBB1


Maximum Price date available .. Thursday 23rd May 2019
Latest price with VOLUME for EBB .. Friday 16th January 2009

EBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 17 00:12:41 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBB


Fundamental Data for (EBB) EVEREST BABCOCK & BROWN LIMITED

DATE2008-11-21###2008-09-262008-08-292008-07-26
SHARE PRICE######0.210.490.55
MARKET CAP#########123206734.8138293273.8
DIVIDEND YIELD50###14.28571429######
Price to Earnings (PE) Price/EPS0000###
Earnings/Share (EPS)-0.489-0.489-0.489-0.489###
EARNINGS YIELD%0000###
DEBT EQUITY00000
Net Tangible Assets (NTA)############0
DIV COVER0000###
SHARE PRICE NTA1###3.5###0
CVGI
FRANK
DIVPS33336
52 WK HI LAST%#########369.3877551572.7272727
52 WK LO LAST%0######20.40816327###
ALLORDS DIVYIELD###6.514.89######
DIV YIELD ALLORDS DIV YIELD######9.395714286######
ALLORDS PE8.478.5510.26######
PE ALLORDSPE0000###
EARNINGS YIELD BOND RATE00005.74
DIV YIELD BONDRATE45.375###8.670714286######
10 YEAR BOND YIELD4.6255.175######6.26
AUD############0.9373
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST3.8#########
LOWEST######0.210.42
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High######2.262.26
Year Low######0.210.42
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for EBB    Options Next Section

Score Company EBB for Ownership


News Details for (EBB) EVEREST BABCOCK & BROWN LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by EBB    Warrants Next Section
No OPTIONS for company (EBB) EVEREST BABCOCK & BROWN LIMITED.
     Prev Section Options    Warrants owned by EBB    Charting Next Section
No Warrants for company (EBB) EVEREST BABCOCK & BROWN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBB) EVEREST BABCOCK & BROWN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###90.0
MAX5.7832,830,848###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBB

     Prev Section Weekly    Format Enhanced Daily Prices for EBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBB) EVEREST BABCOCK & BROWN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.489
2009-Jan-16 Fri0.088###0.088###132,88112,0255.7######
2009-Jan-15 Thu###############9,378-3.221.4-0.2
2009-Jan-14 Wed#####################67.8###
2009-Jan-13 Tue###############6,482###6.2-0.2
2009-Jan-12 Mon###############5,385###22.7###
2009-Jan-09 Fri###############6,420######-0.2
2009-Jan-08 Thu###############22,747###14.5-0.2
2009-Jan-07 Wed############200,152######83.6-0.2
2009-Jan-06 Tue###############24,776-4.5###-0.2
2009-Jan-05 Mon###############40,645###6.7-0.2
2009-Jan-02 Fri0.073###0.0730.086###23,125######-0.2
2008-Dec-31 Wed###0.075###0.073394,28028,5854.3######
2008-Dec-30 Tue0.0580.058##################-0.1
2008-Dec-29 Mon0.055###0.055######1,77412.7######
2008-Dec-24 Wed#####################63.7-0.1
2008-Dec-23 Tue###############23,820######-0.1
2008-Dec-22 Mon######0.042############31.2-0.1
2008-Dec-19 Fri########################-0.1
2008-Dec-18 Thu#####################75.2-0.1
2008-Dec-17 Wed###############70,478###30.1-0.1
2008-Dec-16 Tue############919,123######76.7-0.1
2008-Dec-15 Mon###0.074######509,875###-7.1###-0.1
2008-Dec-12 Fri0.0540.0710.054###32,830,8482,051,928###99.3###
2008-Dec-11 Thu0.0540.0540.0540.054###############
2008-Dec-10 Wed0.0540.0550.0460.0461,678,65484,772######-0.1
2008-Dec-09 Tue0.058###0.0480.048###129,758-17.2###-0.1
2008-Dec-08 Mon############1,594,85967,781###99.6-0.1
2008-Dec-05 Fri############307,488############
2008-Dec-04 Thu###0.0510.041######6,072######-0.1
2008-Dec-03 Wed########################-0.1
2008-Dec-02 Tue###########################
2008-Dec-01 Mon############0###
2008-Nov-28 Fri#####################99.2###
2008-Nov-27 Thu############90######-0.2
2008-Nov-26 Wed##################14.397.3###
2008-Nov-25 Tue############13,945######68.8-0.1
2008-Nov-24 Mon############353,085######34.1-0.1
2008-Nov-21 Fri#####################67.6-0.1
2008-Nov-20 Thu###############4,752-3.032.7-0.1
2008-Nov-19 Wed###############540###84.9###
2008-Nov-18 Tue###############1,050#########
2008-Nov-17 Mon#####################82.1###
2008-Nov-14 Fri############264,02918,482#########
2008-Nov-13 Thu############65,887############
2008-Nov-12 Wed0.0790.079#####################
2008-Nov-11 Tue0.0720.072######22,788###-2.8######
2008-Nov-10 Mon0.0730.0730.0720.072######-1.4###-0.1
2008-Nov-07 Fri0.0760.076#########10,986#########
2008-Nov-06 Thu0.0820.0820.075######17,442#########
2008-Nov-05 Wed######0.0820.082######-8.9###-0.2
2008-Nov-04 Tue##################-2.2###-0.2
2008-Nov-03 Mon############83,8247,753-3.2###-0.2
2008-Oct-31 Fri###############28,570###63.1-0.2
2008-Oct-30 Thu###############27,574###81.9-0.2
2008-Oct-29 Wed############40,327#########-0.2
2008-Oct-28 Tue############97,254###-4.125.8###
2008-Oct-27 Mon#####################83.1-0.2
2008-Oct-24 Fri############4,526,548477,550#########
2008-Oct-23 Thu########################-0.2
2008-Oct-22 Wed###0.125#########5,488######-0.2
2008-Oct-21 Tue0.125###0.125######2,143###84.5-0.3
2008-Oct-20 Mon#########0.125###8,652-3.820.0-0.3
2008-Oct-17 Fri############3,556#########-0.2
2008-Oct-16 Thu0.125############4,942###94.6###
2008-Oct-15 Wed############304,883######99.7-0.3
2008-Oct-14 Tue#########0.125169,92321,240######-0.3
2008-Oct-13 Mon###############10,456#########
2008-Oct-10 Fri#####################86.0-0.2
2008-Oct-09 Thu############94,555######19.3###
2008-Oct-08 Wed############43,5456,749#########
2008-Oct-07 Tue#########0.175######-2.822.1-0.4
2008-Oct-06 Mon##################5.6###-0.4
2008-Oct-03 Fri############25,5874,925###22.1-0.4
2008-Oct-02 Thu0.2######0.2497,683######78.4###
2008-Oct-01 Wed0.20.2###0.2###16,625###73.5###
2008-Sep-30 Tue0.20.2##################-0.4
2008-Sep-29 Mon0.250.25###0.225110,345############
2008-Sep-26 Fri0.2850.285###0.21#########0.2###
2008-Sep-25 Thu######0.28###103,844############
2008-Sep-24 Wed0.28###0.2#########7.1######
2008-Sep-23 Tue#########0.28###38,152-17.60.6-0.6
2008-Sep-22 Mon############98,14134,840###8.1-0.7
2008-Sep-19 Fri############32,52511,8718.689.9-0.8
2008-Sep-18 Thu######0.28###875,947275,923######-0.7
2008-Sep-17 Wed0.420.42######175,65067,625-9.55.4-0.8
2008-Sep-16 Tue0.420.4250.40.4398,852164,526###15.3###
2008-Sep-15 Mon0.440.440.420.42598,25642,250#########
2008-Sep-12 Fri0.450.450.430.4533,258############
2008-Sep-11 Thu0.470.480.430.45180,05181,923-4.319.9###
2008-Sep-10 Wed0.460.480.460.47166,255###2.284.8###
2008-Sep-09 Tue0.480.480.450.45###16,151-6.3######
2008-Sep-08 Mon0.460.490.460.48259,485123,2554.388.4###
2008-Sep-05 Fri0.480.480.450.46###51,956#########
2008-Sep-04 Thu0.480.490.480.4837,870############
2008-Sep-03 Wed0.490.490.490.49###8,820###75.5###
2008-Sep-02 Tue0.490.490.480.49###############
2008-Sep-01 Mon0.490.490.460.48168,556###-2.0######
2008-Aug-29 Fri0.460.50.460.49250,476120,2286.591.5###
2008-Aug-28 Thu0.430.48###0.47439,488194,473#########
2008-Aug-27 Wed0.450.45###0.44224,276###-2.217.6###
2008-Aug-26 Tue0.470.470.450.45158,727###-4.39.8###
2008-Aug-25 Mon0.470.4750.460.46289,777135,470-2.1######
2008-Aug-22 Fri0.480.480.470.47###55,484-2.115.4###
2008-Aug-21 Thu0.50.50.480.48233,976114,648#########
2008-Aug-20 Wed######0.480.5###179,842###24.2-1.0
2008-Aug-19 Tue0.530.530.51######11,786#########
2008-Aug-18 Mon0.520.520.5#########-2.917.1-1.0
2008-Aug-15 Fri0.540.540.540.54###653######-1.1
2008-Aug-14 Thu0.520.540.520.5438,78920,5583.8###-1.1
2008-Aug-13 Wed0.530.540.520.5226,774###-1.9######
2008-Aug-12 Tue0.5450.5450.530.53######-2.8######
2008-Aug-11 Mon0.540.560.530.5635,778######89.7-1.1
2008-Aug-08 Fri0.530.540.530.5442,444###1.9###-1.1
2008-Aug-07 Thu0.54###0.530.53######-1.923.0###
2008-Aug-06 Wed0.52#########162,38785,2532.9###-1.1
2008-Aug-05 Tue0.510.53######331,383###-1.040.7-1.0
2008-Aug-04 Mon0.510.510.510.51############-1.0
2008-Aug-01 Fri0.520.520.50.5###129,951-3.8###-1.0
2008-Jul-31 Thu0.530.545###0.53###47,541#########
2008-Jul-30 Wed0.50.550.5############94.8-1.1
     Prev Section Enhanced    Basic Format Daily Prices for EBB    Bottom Next Section
Basic Prices for EBB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-26 00:13:57 thru 2019-05-26 00:13:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000