Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 08:58:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBB) EVEREST BABCOCK & BROWN LIMITED home page...

     Prev Section TOC    Company Info for EBB    Fundamental Next Section
Listing Code EBB
Listing Name EVEREST BABCOCK & BROWN LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 17 00:12:41 EST 2009
ISIN Name EVEREST BABCOCK & B
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBB1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for EBB .. Friday 16th January 2009

EBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 17 00:12:41 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBB
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### 0.21 0.49 0.55
MARKET CAP ### ### ### 123206734.8 138293273.8
DIVIDEND YIELD 50 ### 14.28571429 ### ###
Price to Earnings (PE) Price/EPS 0 0 0 0 ###
Earnings/Share (EPS) -0.489 -0.489 -0.489 -0.489 ###
EARNINGS YIELD% 0 0 0 0 ###
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### 0
DIV COVER 0 0 0 0 ###
SHARE PRICE NTA 1 ### 3.5 ### 0
CVGI
FRANK
DIVPS 3 3 3 3 6
52 WK HI LAST% ### ### ### 369.3877551 572.7272727
52 WK LO LAST% 0 ### ### 20.40816327 ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### 9.395714286 ### ###
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 ###
EARNINGS YIELD BOND RATE 0 0 0 0 5.74
DIV YIELD BONDRATE 45.375 ### 8.670714286 ### ###
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.8 ### ### ###
LOWEST ### ### 0.21 0.42
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.26 2.26
Year Low ### ### 0.21 0.42
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for EBB    Options Next Section

Score Company EBB for Ownership
CtrLinksDateNewsScore
1 an 2009-01-16  2020-10-22 05:39 GMT, Price
Closed at $0.093
5
Price range $0.035 -> $5.78, for Dates 2005-Apr-08 Fri -> 2009-Jan-16 Fri
 

     Prev Section News    Options owned by EBB    Warrants Next Section
No OPTIONS for company (EBB) EVEREST BABCOCK & BROWN LIMITED.
     Prev Section Options    Warrants owned by EBB    Charting Next Section
No Warrants for company (EBB) EVEREST BABCOCK & BROWN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBB) EVEREST BABCOCK & BROWN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.2
MAX 5.78 32,830,848 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBB

     Prev Section Weekly    Format Enhanced Daily Prices for EBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBB) EVEREST BABCOCK & BROWN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.489
2009-Jan-16 Fri 0.088 ### 0.088 ### 132,881 12,025 5.7 ### ###
2009-Jan-15 Thu ### ### ### ### ### 9,378 -3.2 21.4 -0.2
2009-Jan-14 Wed ### ### ### ### ### ### ### 67.8 ###
2009-Jan-13 Tue ### ### ### ### ### 6,482 ### 6.2 -0.2
2009-Jan-12 Mon ### ### ### ### ### 5,385 ### 22.7 ###
2009-Jan-09 Fri ### ### ### ### ### 6,420 ### ### -0.2
2009-Jan-08 Thu ### ### ### ### ### 22,747 ### 14.5 -0.2
2009-Jan-07 Wed ### ### ### ### 200,152 ### ### 83.6 -0.2
2009-Jan-06 Tue ### ### ### ### ### 24,776 -4.5 ### -0.2
2009-Jan-05 Mon ### ### ### ### ### 40,645 ### 6.7 -0.2
2009-Jan-02 Fri 0.073 ### 0.073 0.086 ### 23,125 ### ### -0.2
2008-Dec-31 Wed ### 0.075 ### 0.073 394,280 28,585 4.3 ### ###
2008-Dec-30 Tue 0.058 0.058 ### ### ### ### ### ### -0.1
2008-Dec-29 Mon 0.055 ### 0.055 ### ### 1,774 12.7 ### ###
2008-Dec-24 Wed ### ### ### ### ### ### ### 63.7 -0.1
2008-Dec-23 Tue ### ### ### ### ### 23,820 ### ### -0.1
2008-Dec-22 Mon ### ### 0.042 ### ### ### ### 31.2 -0.1
2008-Dec-19 Fri ### ### ### ### ### ### ### ### -0.1
2008-Dec-18 Thu ### ### ### ### ### ### ### 75.2 -0.1
2008-Dec-17 Wed ### ### ### ### ### 70,478 ### 30.1 -0.1
2008-Dec-16 Tue ### ### ### ### 919,123 ### ### 76.7 -0.1
2008-Dec-15 Mon ### 0.074 ### ### 509,875 ### -7.1 ### -0.1
2008-Dec-12 Fri 0.054 0.071 0.054 ### 32,830,848 2,051,928 ### 99.3 ###
2008-Dec-11 Thu 0.054 0.054 0.054 0.054 ### ### ### ### ###
2008-Dec-10 Wed 0.054 0.055 0.046 0.046 1,678,654 84,772 ### ### -0.1
2008-Dec-09 Tue 0.058 ### 0.048 0.048 ### 129,758 -17.2 ### -0.1
2008-Dec-08 Mon ### ### ### ### 1,594,859 67,781 ### 99.6 -0.1
2008-Dec-05 Fri ### ### ### ### 307,488 ### ### ### ###
2008-Dec-04 Thu ### 0.051 0.041 ### ### 6,072 ### ### -0.1
2008-Dec-03 Wed ### ### ### ### ### ### ### ### -0.1
2008-Dec-02 Tue ### ### ### ### ### ### ### ### ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### ### ### ### 99.2 ###
2008-Nov-27 Thu ### ### ### ### 9 0 ### ### -0.2
2008-Nov-26 Wed ### ### ### ### ### ### 14.3 97.3 ###
2008-Nov-25 Tue ### ### ### ### 13,945 ### ### 68.8 -0.1
2008-Nov-24 Mon ### ### ### ### 353,085 ### ### 34.1 -0.1
2008-Nov-21 Fri ### ### ### ### ### ### ### 67.6 -0.1
2008-Nov-20 Thu ### ### ### ### ### 4,752 -3.0 32.7 -0.1
2008-Nov-19 Wed ### ### ### ### ### 540 ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### 1,050 ### ### ###
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 ###
2008-Nov-14 Fri ### ### ### ### 264,029 18,482 ### ### ###
2008-Nov-13 Thu ### ### ### ### 65,887 ### ### ### ###
2008-Nov-12 Wed 0.079 0.079 ### ### ### ### ### ### ###
2008-Nov-11 Tue 0.072 0.072 ### ### 22,788 ### -2.8 ### ###
2008-Nov-10 Mon 0.073 0.073 0.072 0.072 ### ### -1.4 ### -0.1
2008-Nov-07 Fri 0.076 0.076 ### ### ### 10,986 ### ### ###
2008-Nov-06 Thu 0.082 0.082 0.075 ### ### 17,442 ### ### ###
2008-Nov-05 Wed ### ### 0.082 0.082 ### ### -8.9 ### -0.2
2008-Nov-04 Tue ### ### ### ### ### ### -2.2 ### -0.2
2008-Nov-03 Mon ### ### ### ### 83,824 7,753 -3.2 ### -0.2
2008-Oct-31 Fri ### ### ### ### ### 28,570 ### 63.1 -0.2
2008-Oct-30 Thu ### ### ### ### ### 27,574 ### 81.9 -0.2
2008-Oct-29 Wed ### ### ### ### 40,327 ### ### ### -0.2
2008-Oct-28 Tue ### ### ### ### 97,254 ### -4.1 25.8 ###
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 -0.2
2008-Oct-24 Fri ### ### ### ### 4,526,548 477,550 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### ### ### -0.2
2008-Oct-22 Wed ### 0.125 ### ### ### 5,488 ### ### -0.2
2008-Oct-21 Tue 0.125 ### 0.125 ### ### 2,143 ### 84.5 -0.3
2008-Oct-20 Mon ### ### ### 0.125 ### 8,652 -3.8 20.0 -0.3
2008-Oct-17 Fri ### ### ### ### 3,556 ### ### ### -0.2
2008-Oct-16 Thu 0.125 ### ### ### ### 4,942 ### 94.6 ###
2008-Oct-15 Wed ### ### ### ### 304,883 ### ### 99.7 -0.3
2008-Oct-14 Tue ### ### ### 0.125 169,923 21,240 ### ### -0.3
2008-Oct-13 Mon ### ### ### ### ### 10,456 ### ### ###
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 -0.2
2008-Oct-09 Thu ### ### ### ### 94,555 ### ### 19.3 ###
2008-Oct-08 Wed ### ### ### ### 43,545 6,749 ### ### ###
2008-Oct-07 Tue ### ### ### 0.175 ### ### -2.8 22.1 -0.4
2008-Oct-06 Mon ### ### ### ### ### ### 5.6 ### -0.4
2008-Oct-03 Fri ### ### ### ### 25,587 4,925 ### 22.1 -0.4
2008-Oct-02 Thu 0.2 ### ### 0.2 497,683 ### ### 78.4 ###
2008-Oct-01 Wed 0.2 0.2 ### 0.2 ### 16,625 ### 73.5 ###
2008-Sep-30 Tue 0.2 0.2 ### ### ### ### ### ### -0.4
2008-Sep-29 Mon 0.25 0.25 ### 0.225 110,345 ### ### ### ###
2008-Sep-26 Fri 0.285 0.285 ### 0.21 ### ### ### 0.2 ###
2008-Sep-25 Thu ### ### 0.28 ### 103,844 ### ### ### ###
2008-Sep-24 Wed 0.28 ### 0.2 ### ### ### 7.1 ### ###
2008-Sep-23 Tue ### ### ### 0.28 ### 38,152 -17.6 0.6 -0.6
2008-Sep-22 Mon ### ### ### ### 98,141 34,840 ### 8.1 -0.7
2008-Sep-19 Fri ### ### ### ### 32,525 11,871 8.6 89.9 -0.8
2008-Sep-18 Thu ### ### 0.28 ### 875,947 275,923 ### ### -0.7
2008-Sep-17 Wed 0.42 0.42 ### ### 175,650 67,625 -9.5 5.4 -0.8
2008-Sep-16 Tue 0.42 0.425 0.4 0.4 398,852 164,526 ### 15.3 ###
2008-Sep-15 Mon 0.44 0.44 0.42 0.425 98,256 42,250 ### ### ###
2008-Sep-12 Fri 0.45 0.45 0.43 0.45 33,258 ### ### ### ###
2008-Sep-11 Thu 0.47 0.48 0.43 0.45 180,051 81,923 -4.3 19.9 ###
2008-Sep-10 Wed 0.46 0.48 0.46 0.47 166,255 ### 2.2 84.8 ###
2008-Sep-09 Tue 0.48 0.48 0.45 0.45 ### 16,151 -6.3 ### ###
2008-Sep-08 Mon 0.46 0.49 0.46 0.48 259,485 123,255 4.3 88.4 ###
2008-Sep-05 Fri 0.48 0.48 0.45 0.46 ### 51,956 ### ### ###
2008-Sep-04 Thu 0.48 0.49 0.48 0.48 37,870 ### ### ### ###
2008-Sep-03 Wed 0.49 0.49 0.49 0.49 ### 8,820 ### 75.5 ###
2008-Sep-02 Tue 0.49 0.49 0.48 0.49 ### ### ### ### ###
2008-Sep-01 Mon 0.49 0.49 0.46 0.48 168,556 ### -2.0 ### ###
2008-Aug-29 Fri 0.46 0.5 0.46 0.49 250,476 120,228 6.5 91.5 ###
2008-Aug-28 Thu 0.43 0.48 ### 0.47 439,488 194,473 ### ### ###
2008-Aug-27 Wed 0.45 0.45 ### 0.44 224,276 ### -2.2 17.6 ###
2008-Aug-26 Tue 0.47 0.47 0.45 0.45 158,727 ### -4.3 9.8 ###
2008-Aug-25 Mon 0.47 0.475 0.46 0.46 289,777 135,470 -2.1 ### ###
2008-Aug-22 Fri 0.48 0.48 0.47 0.47 ### 55,484 -2.1 15.4 ###
2008-Aug-21 Thu 0.5 0.5 0.48 0.48 233,976 114,648 ### ### ###
2008-Aug-20 Wed ### ### 0.48 0.5 ### 179,842 ### 24.2 -1.0
2008-Aug-19 Tue 0.53 0.53 0.51 ### ### 11,786 ### ### ###
2008-Aug-18 Mon 0.52 0.52 0.5 ### ### ### -2.9 17.1 -1.0
2008-Aug-15 Fri 0.54 0.54 0.54 0.54 ### 653 ### ### -1.1
2008-Aug-14 Thu 0.52 0.54 0.52 0.54 38,789 20,558 3.8 ### -1.1
2008-Aug-13 Wed 0.53 0.54 0.52 0.52 26,774 ### -1.9 ### ###
2008-Aug-12 Tue 0.545 0.545 0.53 0.53 ### ### -2.8 ### ###
2008-Aug-11 Mon 0.54 0.56 0.53 0.56 35,778 ### ### 89.7 -1.1
2008-Aug-08 Fri 0.53 0.54 0.53 0.54 42,444 ### 1.9 ### -1.1
2008-Aug-07 Thu 0.54 ### 0.53 0.53 ### ### -1.9 23.0 ###
2008-Aug-06 Wed 0.52 ### ### ### 162,387 85,253 2.9 ### -1.1
2008-Aug-05 Tue 0.51 0.53 ### ### 331,383 ### -1.0 40.7 -1.0
2008-Aug-04 Mon 0.51 0.51 0.51 0.51 ### ### ### ### -1.0
2008-Aug-01 Fri 0.52 0.52 0.5 0.5 ### 129,951 -3.8 ### -1.0
2008-Jul-31 Thu 0.53 0.545 ### 0.53 ### 47,541 ### ### ###
2008-Jul-30 Wed 0.5 0.55 0.5 ### ### ### ### 94.8 -1.1
     Prev Section Enhanced    Basic Format Daily Prices for EBB    Bottom Next Section
Basic Prices for EBB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 20:58:04 thru 2020-10-24 20:58:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000