Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 03:27:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBB) EVEREST BABCOCK & BROWN LIMITED Daily Prices...

     Prev Section TOC    Company Info for EBB    Basic Next Section


Company Details for (EBB) EVEREST BABCOCK & BROWN LIMITED

Listing CodeEBB
Listing NameEVEREST BABCOCK & BROWN LIMITED
GICS SectorDiversified Financials
ISIN NameEVEREST BABCOCK & B
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EBB1


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for EBB .. Friday 16th January 2009

EBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EBB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EBB) EVEREST BABCOCK & BROWN LIMITED
DateOpenHighLowCloseVolume
2009-01-160.088###0.088###132881
2009-01-15###############
2009-01-14###############
2009-01-13###############
2009-01-12###############
2009-01-09###############
2009-01-08###############
2009-01-07############200152
2009-01-06###############
2009-01-05###############
2009-01-020.073###0.0730.086###
2008-12-31###0.075###0.073394280
2008-12-300.0580.058#########
2008-12-290.055###0.055######
2008-12-24###############
2008-12-23###############
2008-12-22######0.042######
2008-12-19###############
2008-12-18###############
2008-12-17###############
2008-12-16############919123
2008-12-15###0.074######509875
2008-12-120.0540.0710.054###32830848
2008-12-110.0540.0540.0540.054###
2008-12-100.0540.0550.0460.0461678654
2008-12-090.058###0.0480.048###
2008-12-08############1594859
2008-12-05############307488
2008-12-04###0.0510.041######
2008-12-03###############
2008-12-02###############
2008-12-01############0
2008-11-28###############
2008-11-27############9
2008-11-26###############
2008-11-25############13945
2008-11-24############353085
2008-11-21###############
2008-11-20###############
2008-11-19###############
2008-11-18###############
2008-11-17###############
2008-11-14############264029
2008-11-13############65887
2008-11-120.0790.079#########
2008-11-110.0720.072######22788
2008-11-100.0730.0730.0720.072###
2008-11-070.0760.076#########
2008-11-060.0820.0820.075######
2008-11-05######0.0820.082###
2008-11-04###############
2008-11-03############83824
2008-10-31###############
2008-10-30###############
2008-10-29############40327
2008-10-28############97254
2008-10-27###############
2008-10-24############4526548
2008-10-23###############
2008-10-22###0.125#########
2008-10-210.125###0.125######
2008-10-20#########0.125###
2008-10-17############3556
2008-10-160.125############
2008-10-15############304883
2008-10-14#########0.125169923
2008-10-13###############
2008-10-10###############
2008-10-09############94555
2008-10-08############43545
2008-10-07#########0.175###
2008-10-06###############
2008-10-03############25587
2008-10-020.2######0.2497683
2008-10-010.20.2###0.2###
2008-09-300.20.2#########
2008-09-290.250.25###0.225110345
2008-09-260.2850.285###0.21###
2008-09-25######0.28###103844
2008-09-240.28###0.2######
2008-09-23#########0.28###
2008-09-22############98141
2008-09-19############32525
2008-09-18######0.28###875947
2008-09-170.420.42######175650
2008-09-160.420.4250.40.4398852
2008-09-150.440.440.420.42598256
2008-09-120.450.450.430.4533258
2008-09-110.470.480.430.45180051
2008-09-100.460.480.460.47166255
2008-09-090.480.480.450.45###
2008-09-080.460.490.460.48259485
2008-09-050.480.480.450.46###
2008-09-040.480.490.480.4837870
2008-09-030.490.490.490.49###
2008-09-020.490.490.480.49###
2008-09-010.490.490.460.48168556
2008-08-290.460.50.460.49250476
2008-08-280.430.48###0.47439488
2008-08-270.450.45###0.44224276
2008-08-260.470.470.450.45158727
2008-08-250.470.4750.460.46289777
2008-08-220.480.480.470.47###
2008-08-210.50.50.480.48233976
2008-08-20######0.480.5###
2008-08-190.530.530.51######
2008-08-180.520.520.5######
2008-08-150.540.540.540.54###
2008-08-140.520.540.520.5438789
2008-08-130.530.540.520.5226774
2008-08-120.5450.5450.530.53###
2008-08-110.540.560.530.5635778
2008-08-080.530.540.530.5442444
2008-08-070.54###0.530.53###
2008-08-060.52#########162387
2008-08-050.510.53######331383
2008-08-040.510.510.510.51###
2008-08-010.520.520.50.5###
2008-07-310.530.545###0.53###
2008-07-300.50.550.5######
2008-07-29###0.510.50.5###
2008-07-280.550.55#########
2008-07-250.5250.55###0.5513250
2008-07-24###0.58###0.54543248
2008-07-230.50.5#########
2008-07-22###0.5#########
2008-07-210.50.50.49###169758
2008-07-180.50.5#########
2008-07-170.50.520.50.5###
2008-07-16###0.5#########
2008-07-15###0.5#########
2008-07-140.50.50.50.5###
2008-07-110.5###0.50.5###
2008-07-100.50.520.50.5###
2008-07-090.490.510.470.5336552
2008-07-080.50.50.470.5191277
2008-07-070.520.520.50.5###
2008-07-040.530.53#########
2008-07-030.510.51###0.5256551
2008-07-02###0.520.50.5###
2008-07-010.5###0.5######
2008-06-300.50.50.4850.52082186
2008-06-270.50.510.470.5###
2008-06-260.54###0.540.54###
2008-06-250.470.5550.470.545###
2008-06-240.460.480.460.48###
2008-06-230.4550.4750.4550.46171883
2008-06-200.480.480.450.45###
2008-06-190.47###0.470.47###
2008-06-18###0.48###0.48###
2008-06-170.430.4450.430.445###
2008-06-16###0.48###0.445###
2008-06-13###0.45###0.42531446
2008-06-120.450.480.420.45196579
2008-06-11######0.470.483359182
2008-06-100.510.530.4750.52296084
2008-06-060.5250.55#########
2008-06-050.520.560.510.55229381
2008-06-040.560.560.5250.5571048
2008-06-03######0.530.55229353
2008-06-020.550.560.530.55###
2008-05-300.590.590.50.51315923
2008-05-290.585###0.5550.58###
2008-05-280.59###0.5850.59134483
2008-05-270.58###0.58###183486
2008-05-26######0.570.58125482
2008-05-23######0.585###27251
2008-05-22######0.58######
2008-05-21######0.580.58###
2008-05-200.59###0.59######
2008-05-19######0.5850.585###
2008-05-16######0.625######
2008-05-15###0.655######347140
2008-05-140.6450.655#########
2008-05-13###0.645###0.645105773
2008-05-12###############
2008-05-09############323385
2008-05-08############538274
2008-05-07###############
2008-05-060.59###0.585######
2008-05-050.585###0.585###207389
2008-05-02######0.570.58###
2008-05-01######0.5850.59###
2008-04-300.58###0.575###950471
2008-04-290.570.57###0.5738358
2008-04-28######0.570.585###
2008-04-24######0.585###28850
2008-04-23###############
2008-04-22######0.57###65786
2008-04-21###0.655#########
2008-04-18###0.675###0.625154889
2008-04-17#########0.685105383
2008-04-160.70.7######116578
2008-04-150.720.72###0.7###
2008-04-140.730.730.6750.72###
2008-04-110.70.75###0.75###
2008-04-100.6250.74###0.7###
2008-04-09#########0.62515956
2008-04-08######0.59######
2008-04-07############66282
2008-04-040.6450.675#########
2008-04-03############413720
2008-04-020.53###0.525###2802279
2008-04-010.50.510.48###383925
2008-03-310.510.51###0.51302223
2008-03-280.530.530.50.513271459
2008-03-270.5450.5450.490.53###
2008-03-260.50.540.4850.54231121
2008-03-250.50.530.480.5161843
2008-03-200.470.470.40.45###
2008-03-190.50.5850.49###92929
2008-03-180.50.50.470.49###
2008-03-170.570.570.480.5###
2008-03-140.585###0.5450.59228226
2008-03-13######0.580.59223688
2008-03-12###0.740.59###165385
2008-03-11######0.58###165254
2008-03-10############80340
2008-03-07#########0.776876
2008-03-060.750.750.70.745###
2008-03-050.790.790.7450.75###
2008-03-040.810.840.770.8249956
2008-03-030.80.840.78###348240
2008-02-290.8550.880.85######
2008-02-280.8850.89###0.88###
2008-02-27######0.880.89227227
2008-02-26######0.885######
2008-02-250.875###0.84###112423
2008-02-22######0.8550.8857474
2008-02-210.89###0.87######
2008-02-200.890.890.8750.89###
2008-02-19######0.87###133942
2008-02-180.9550.955#########
2008-02-15######0.945######
2008-02-14######0.945######
2008-02-13###1#########
2008-02-121######1137654
2008-02-1111.045######179585
2008-02-08###############
2008-02-07######11###
2008-02-06###############
2008-02-05###############
2008-02-04###############
2008-02-01###############
2008-01-31###############
2008-01-301.175#########130071
2008-01-291.231.23###1.175###
2008-01-25#########1.2###
2008-01-24############389529
2008-01-23###############
2008-01-22###############
2008-01-21#########1209079
2008-01-18###############
2008-01-17############162724
2008-01-16############530257
2008-01-15###1.251.085###150523
2008-01-14######1######
2008-01-11############142623
2008-01-10###1.4######94423
2008-01-091.411.46######87774
2008-01-081.451.51.411.47180884
2008-01-071.5###1.45###68859
2008-01-041.471.521.451.5221950
2008-01-031.531.551.451.5161729
2008-01-021.58###1.531.5521784
2007-12-311.581.591.551.55###
2007-12-281.55###1.5###193529
2007-12-271.521.551.521.5539847
2007-12-241.521.521.511.52###
2007-12-211.5251.551.51.52123487
2007-12-201.57###1.551.55###
2007-12-191.541.591.511.5875941
2007-12-181.6851.6851.51######
2007-12-171.7851.79###1.7###
2007-12-141.841.841.761.8###
2007-12-131.841.881.771.8590855
2007-12-121.811.8751.7751.8377254
2007-12-111.791.881.791.8893586
2007-12-10###1.785###1.77###
2007-12-07###1.74###1.7###
2007-12-06###############
2007-12-05###1.6551.59###102724
2007-12-04############382176
2007-12-03###1.72###1.7114875
2007-11-301.711.72###1.7144358
2007-11-29###1.771.6751.7###
2007-11-281.71.72#########
2007-11-271.751.75###1.7###
2007-11-261.751.781.711.7849177
2007-11-231.731.751.71.7561746
2007-11-221.81.81.711.874850
2007-11-211.85###1.81.8###
2007-11-20######1.831.85###
2007-11-19######1.87###39426
2007-11-16######1.85######
2007-11-15############102080
2007-11-141.945############
2007-11-13######1.851.945###
2007-11-12############78972
2007-11-09######1.875###52058
2007-11-08######1.875######
2007-11-07############32057
2007-11-06######1.975###57554
2007-11-05###############
2007-11-02###############
2007-11-01############31240
2007-10-31############303547
2007-10-30###21.9452###
2007-10-29############122488
2007-10-26############399645
2007-10-252######1.985###
2007-10-24#########262984
2007-10-23############67458
2007-10-222###22124354
2007-10-19######2######
2007-10-18###############
2007-10-17###2.2######51344
2007-10-162.242.25######45920
2007-10-15###2.24###2.2351771
2007-10-12###2.2###2.2###
2007-10-112.222.25#########
2007-10-102.252.25###2.22108688
2007-10-092.242.262.22.253608942
2007-10-08###2.26###2.26215859
2007-10-05###############
2007-10-04###############
2007-10-03###############
2007-10-02############253425
2007-10-01############27372
2007-09-28###############
2007-09-271.89###1.88###449646
2007-09-26######1.875###73085
2007-09-251.84###1.7######
2007-09-241.831.861.791.84###
2007-09-211.831.85###1.84###
2007-09-201.9551.955###1.855###
2007-09-19############191528
2007-09-18######1.9452###
2007-09-17###############
2007-09-14###############
2007-09-13############90347
2007-09-12############172077
2007-09-11############55659
2007-09-10############49722
2007-09-07############69022
2007-09-06############46584
2007-09-052.22.25###2.2###
2007-09-04#########2.21245471
2007-09-03###2.25###2.2###
2007-08-3122###2###
2007-08-302######2###
2007-08-29###2###214422
2007-08-28######1.852###
2007-08-27###############
2007-08-24###############
2007-08-232.2#########187142
2007-08-222.2######2.2183086
2007-08-21###2.25#########
2007-08-202.21######2.25358158
2007-08-17###############
2007-08-161.882###2###
2007-08-152.292.4######805888
2007-08-14######2.42.5###
2007-08-132.712.77###2.72554728
2007-08-103###2.72.7###
2007-08-09###############
2007-08-08###############
2007-08-07############393648
2007-08-062.81###2.71###448878
2007-08-03######2.892.89###
2007-08-023.453.46#########
2007-08-013.563.563.23.2###
2007-07-313.73.73.523.55143574
2007-07-30###3.73.553.7###
2007-07-27###3.793.573.79348779
2007-07-263.83.853.753.7566370
2007-07-253.833.833.773.8###
2007-07-243.753.83.73.7789521
2007-07-233.83.83.743.75###
2007-07-203.823.823.713.8###
2007-07-193.783.843.773.888146
2007-07-183.873.893.783.86###
2007-07-173.88###3.81######
2007-07-163.893.893.823.89###
2007-07-133.89###3.85###407948
2007-07-123.74###3.723.89415789
2007-07-11###3.75###3.74###
2007-07-103.73.73######257143
2007-07-093.753.75###3.7###
2007-07-063.73.75###3.7582972
2007-07-053.73.733.73.7###
2007-07-043.763.76###3.7###
2007-07-033.73.76###3.76###
2007-07-023.73.75###3.7###
2007-06-293.73.773.73.7553070
2007-06-283.773.79###3.77###
2007-06-27###3.79###3.77190823
2007-06-263.853.85###3.75297341
2007-06-253.753.883.753.85###
2007-06-223.833.853.83.85110327
2007-06-213.773.833.753.8335244
2007-06-203.713.773.73.77###
2007-06-19###3.72###3.71124328
2007-06-183.733.73######59144
2007-06-153.73.73###3.73###
2007-06-143.73.73###3.73106688
2007-06-13###############
2007-06-123.793.79###3.7###
2007-06-083.73.79###3.79270528
2007-06-073.83.83.73.79###
2007-06-063.833.883.83.864888
2007-06-053.833.883.833.85###
2007-06-043.863.863.83.83###
2007-06-013.723.853.723.8284943
2007-05-31###3.72###3.7248275
2007-05-303.73.72#########
2007-05-293.73.73.57###2117843
2007-05-283.73.72###3.72401785
2007-05-25###3.7###3.796351
2007-05-243.73.7###3.7111957
2007-05-23###3.75###3.7###
2007-05-22######3.54###119544
2007-05-213.55###3.52######
2007-05-183.55###3.5######
2007-05-173.53.593.53.55###
2007-05-163.493.533.483.5###
2007-05-153.553.563.53.5133979
2007-05-14######3.513.55###
2007-05-113.573.593.513.59368326
2007-05-103.573.573.433.57484289
2007-05-093.563.573.453.57214440
2007-05-083.73.733.52######
2007-05-073.723.753.73.73###
2007-05-043.73.83.73.79186754
2007-05-033.713.743.73.7226744
2007-05-023.73.713.73.711341950
2007-05-013.73.72###3.749478
2007-04-303.793.793.73.71357685
2007-04-273.713.83.73.8###
2007-04-263.753.753.73.7109042
2007-04-24###3.75###3.7###
2007-04-233.833.83######54483
2007-04-203.853.853.753.8333854
2007-04-193.83.863.83.8646028
2007-04-183.853.853.83.853725
2007-04-173.83.83.763.8###
2007-04-16###3.75###3.75###
2007-04-13######3.58###23480
2007-04-123.583.583.513.58###
2007-04-113.53###3.5######
2007-04-10######3.53.55277071
2007-04-05######3.58###65589
2007-04-043.44###3.44######
2007-04-033.43.443.43.44###
2007-04-02###3.443.253.4483552
2007-03-303.213.43.213.4181451
2007-03-293.213.22###3.2167058
2007-03-28###3.2######193358
2007-03-27###3.2######110443
2007-03-26###############
2007-03-23###3.2######37340
2007-03-22############25954
2007-03-213.23.2#########
2007-03-20###3.2#########
2007-03-19###############
2007-03-1600000
2007-03-15###3.2###3.2###
2007-03-14############64385
2007-03-13###3.22###3.2135879
2007-03-123.213.21######43550
2007-03-09###3.25###3.2108725
2007-03-08############70080
2007-03-073.23.2#########
2007-03-062.8732.7531118089
2007-03-05######2.86######
2007-03-02#########349358
2007-03-01############63282
2007-02-28############109685
2007-02-27###3.2######388874
2007-02-263.273.27######208521
2007-02-233.28###3.273.27157989
2007-02-22############122578
2007-02-213.453.453.28###211058
2007-02-203.493.53.423.45###
2007-02-193.5###3.443.573452
2007-02-16###3.46###3.4###
2007-02-15###############
2007-02-14######2.89###72277
2007-02-13###3###344785
2007-02-123######336186
2007-02-09###3###3127688
2007-02-08332.86######
2007-02-07###32.773144020
2007-02-06######2.85###146370
2007-02-052.8532.85######
2007-02-022.792.852.762.8517253
2007-02-012.792.82.752.78###
2007-01-312.792.852.792.8###
2007-01-302.72.72###2.7###
2007-01-292.732.82.72.7###
2007-01-252.812.812.732.73###
2007-01-242.86###2.732.73###
2007-01-23############63982
2007-01-222.59###2.52###61259
2007-01-192.55###2.552.59###
2007-01-18######2.492.49###
2007-01-172.52###2.5###82479
2007-01-162.52.552.462.51###
2007-01-15###2.55###2.4943826
2007-01-12###############
2007-01-112.25###2.2######
2007-01-102.22.22###2.2###
2007-01-09###2.2###2.216782
2007-01-082.252.25###2.2###
2007-01-05###2.222.247974
2007-01-04###2.2###2.217325
2007-01-0322.222.223348
2007-01-0222###2###
2006-12-29#########270559
2006-12-28###############
2006-12-27###############
2006-12-221.89###1.89######
2006-12-211.871.891.81.89119824
2006-12-201.861.871.851.87###
2006-12-191.841.861.761.85189189
2006-12-181.881.881.8251.8470443
2006-12-151.881.881.8551.88###
2006-12-141.851.881.831.88###
2006-12-131.851.861.821.85###
2006-12-121.81.891.81.8528820
2006-12-111.81.81.761.79###
2006-12-081.761.821.761.78132651
2006-12-071.73###1.721.76120350
2006-12-061.711.751.711.74###
2006-12-051.741.751.71.72###
2006-12-041.71.741.6851.74933575
2006-12-01###1.73#########
2006-11-301.721.75######223183
2006-11-29###1.7###1.7###
2006-11-281.71.7###1.7###
2006-11-271.71.7######88120
2006-11-24###1.75###1.7325350
2006-11-23###1.7###1.7###
2006-11-22###############
2006-11-211.59###1.59###64878
2006-11-20######1.59######
2006-11-171.58###1.58######
2006-11-16######1.58###36928
2006-11-15######1.59######
2006-11-141.59###1.59###87588
2006-11-131.591.591.591.59###
2006-11-101.551.581.551.58###
2006-11-091.581.581.531.58###
2006-11-08######1.55###17650
2006-11-071.59###1.52###28159
2006-11-061.53###1.52######
2006-11-031.585###1.585######
2006-11-021.5851.5851.5851.585###
2006-11-01######1.5251.585195486
2006-10-311.581.5851.581.58522371
2006-10-301.56###1.561.5892088
2006-10-271.58###1.581.5833370
2006-10-26######1.58######
2006-10-251.58###1.561.58###
2006-10-24######1.561.58###
2006-10-23######1.581.59113745
2006-10-20######1.56######
2006-10-19######1.56###111889
2006-10-181.56###1.561.57###
2006-10-171.56###1.561.56###
2006-10-16###############
2006-10-13############82150
2006-10-12######1.55###2857651
2006-10-11###############
2006-10-10###############
2006-10-091.58###1.57######
2006-10-061.6251.6251.59######
2006-10-05############6720
2006-10-04###############
2006-10-03############77576
2006-10-02###############
2006-09-29###############
2006-09-28###############
2006-09-27###############
2006-09-26###############
2006-09-25############50273
2006-09-22############44926
2006-09-21############74058
2006-09-20###############
2006-09-19###############
2006-09-18###############
2006-09-15############6248
2006-09-14############5026
2006-09-13############41722
2006-09-12###############
2006-09-11############109853
2006-09-08############61055
2006-09-07###1.71######142185
2006-09-06###1.7###1.7###
2006-09-05###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 03:27:47 thru 2018-02-22 03:27:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000