(EDT) EDT RETAIL TRUST home page...


Prev Section TOC    Company Info for EDT    Fundamental Next Section
Listing Code EDT
Listing Name EDT RETAIL TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Sep 03 18:52:33 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EDT .. Wednesday 3rd August 2011

EDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 03 18:52:33 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDT
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### 0.073 ###
MARKET CAP ### ### ### ### 343121233.4
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### ### 5.86 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.048
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.088 ###
Year Low ### ### ### ### 0.048 ###
Net Profit Margin% 47.54 47.54 47.54 99.77
Operating Margin% ### ### ### 20.86
Return on Avg Assets% ### ### ### 10.57
Return on Avg Equity% 18.81 18.81 18.81 ###
No. Employees
52Week High ### ### ### ### 0.088 ###
52Week Low ### ### ### ### 0.048 ###


Prev Section Fundamental    News for EDT    Options Next Section

Score Company EDT for Ownership
CtrLinksDateNewsScore
1 an 2011-09-05  2024-03-05 07:09 GMT, Price
Closed at $0.091 		-5
Price range $0.048 -> $0.091, for Dates 2010-Jun-25 Fri -> 2011-Aug-03 Wed
 


Prev Section News    Options owned by EDT    Warrants Next Section

No OPTIONS for company (EDT) EDT RETAIL TRUST.

Prev Section Options    Warrants owned by EDT    Charting Next Section
No Warrants for company (EDT) EDT RETAIL TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDT) EDT RETAIL TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 ### 3.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDT


Prev Section Weekly    Format Enhanced Daily Prices for EDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDT) EDT RETAIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Sep-05 Mon ### ### ### ### 0 4.6
2011-Sep-02 Fri ### ### ### ### 0 4.6
2011-Sep-01 Thu ### ### ### ### 0 4.6
2011-Aug-31 Wed ### ### ### ### 0 4.6
2011-Aug-30 Tue ### ### ### ### 0 4.6
2011-Aug-29 Mon ### ### ### ### 0 4.6
2011-Aug-26 Fri ### ### ### ### 0 4.6
2011-Aug-25 Thu ### ### ### ### 0 4.6
2011-Aug-24 Wed ### ### ### ### 0 4.6
2011-Aug-23 Tue ### ### ### ### 0 4.6
2011-Aug-22 Mon ### ### ### ### 0 4.6
2011-Aug-19 Fri ### ### ### ### 0 4.6
2011-Aug-18 Thu ### ### ### ### 0 4.6
2011-Aug-17 Wed ### ### ### ### 0 4.6
2011-Aug-16 Tue ### ### ### ### 0 4.6
2011-Aug-15 Mon ### ### ### ### 0 4.6
2011-Aug-12 Fri ### ### ### ### 0 4.6
2011-Aug-11 Thu ### ### ### ### 0 4.6
2011-Aug-10 Wed ### ### ### ### 0 4.6
2011-Aug-09 Tue ### ### ### ### 0 4.6
2011-Aug-08 Mon ### ### ### ### 0 4.6
2011-Aug-05 Fri ### ### ### ### 0 4.6
2011-Aug-04 Thu ### ### ### ### 0 4.6
2011-Aug-03 Wed ### ### ### ### ### ### ### ### 4.6
2011-Aug-02 Tue ### ### ### ### 1,854,221 166,879 ### 74.8 4.5
2011-Aug-01 Mon ### ### ### ### ### ### ### ### 4.5
2011-Jul-29 Fri ### ### ### ### 986,748 ### ### 77.5 4.5
2011-Jul-28 Thu ### ### ### ### ### ### ### ### 4.5
2011-Jul-27 Wed ### ### ### ### ### ### ### ### 4.5
2011-Jul-26 Tue ### ### ### ### ### ### ### 64.2 4.5
2011-Jul-25 Mon ### ### ### ### ### ### ### ### 4.5
2011-Jul-22 Fri ### ### ### ### ### ### ### 69.3 4.6
2011-Jul-21 Thu ### ### ### ### 597,620 53,785 ### ### 4.5
2011-Jul-20 Wed ### ### ### ### ### ### ### ### 4.5
2011-Jul-19 Tue 0.088 0.089 0.088 0.088 411,755 36,440 ### ### 4.4
2011-Jul-18 Mon 0.088 0.088 0.088 0.088 322,075 28,342 ### ### 4.4
2011-Jul-15 Fri 0.088 ### 0.088 0.088 2,550,878 227,028 ### ### 4.4
2011-Jul-14 Thu ### ### ### ### 456,342,555 41,070,829 ### 75.4 4.5
2011-Jul-13 Wed ### ### ### ### 259,244,946 ### ### ### 4.5
2011-Jul-12 Tue ### ### ### ### ### 64,654,642 ### 84.8 4.5
2011-Jul-11 Mon ### ### ### ### ### 16,429,959 ### ### 4.5
2011-Jul-08 Fri ### ### ### ### ### ### ### ### 4.5
2011-Jul-07 Thu ### ### ### ### 368,720 33,184 ### ### 4.5
2011-Jul-06 Wed ### ### ### ### ### 441,377 ### ### 4.5
2011-Jul-05 Tue ### ### ### ### ### ### ### 74.8 4.5
2011-Jul-04 Mon ### ### ### ### 400,178 ### ### ### 4.5
2011-Jul-01 Fri ### ### ### ### 458,172 ### ### 67.0 4.5
2011-Jun-30 Thu ### ### ### ### 920,849 82,876 ### ### 4.5
2011-Jun-29 Wed ### ### ### ### ### 26,941 ### ### 4.5
2011-Jun-28 Tue ### ### ### ### ### ### ### 29.4 4.5
2011-Jun-27 Mon ### ### ### ### 617,075 55,845 ### 81.6 4.5
2011-Jun-24 Fri ### ### ### ### ### ### ### 68.8 4.5
2011-Jun-23 Thu ### ### ### ### 1,962,523 ### ### ### 4.5
2011-Jun-22 Wed ### ### ### ### 1,410,749 ### ### 67.9 4.5
2011-Jun-21 Tue ### ### ### ### ### ### ### 71.0 4.5
2011-Jun-20 Mon ### ### ### ### ### ### ### ### 4.5
2011-Jun-17 Fri ### ### ### ### 1,162,952 105,247 ### 72.6 4.5
2011-Jun-16 Thu ### ### ### ### ### ### ### 83.5 4.5
2011-Jun-15 Wed ### ### ### ### 1,500,452 135,040 ### 75.7 4.5
2011-Jun-14 Tue ### ### ### ### ### ### ### ### 4.5
2011-Jun-10 Fri ### ### ### ### ### 323,182 ### 73.9 4.5
2011-Jun-09 Thu ### ### ### ### 1,830,322 164,728 ### ### 4.5
2011-Jun-08 Wed ### ### ### ### 184,455 ### ### ### 4.5
2011-Jun-07 Tue ### ### ### ### ### 53,558 ### 75.7 4.5
2011-Jun-06 Mon ### ### ### ### ### 133,282 ### ### 4.5
2011-Jun-03 Fri ### ### ### ### 1,233,744 111,653 ### 73.8 4.5
2011-Jun-02 Thu ### ### ### ### 11,125,926 ### ### 76.9 4.5
2011-Jun-01 Wed ### ### ### ### ### 310,940 ### 74.7 4.5
2011-May-31 Tue ### ### ### ### ### 143,071 ### ### 4.6
2011-May-30 Mon ### ### ### ### ### 208,458 ### 72.5 4.5
2011-May-27 Fri ### ### ### ### ### 238,352 ### ### 4.5
2011-May-26 Thu ### ### ### ### 1,068,450 ### ### ### 4.5
2011-May-25 Wed ### ### ### ### 14,148,425 1,273,358 ### 82.4 4.5
2011-May-24 Tue ### ### ### ### ### 1,304,758 ### 72.9 4.5
2011-May-23 Mon ### ### ### ### ### ### ### ### 4.5
2011-May-20 Fri ### ### ### ### ### 1,734,247 ### ### 4.5
2011-May-19 Thu ### ### ### ### 21,488,740 1,933,986 ### ### 4.5
2011-May-18 Wed ### ### ### ### ### 831,688 ### ### 4.5
2011-May-17 Tue ### ### ### ### ### ### ### 68.1 4.5
2011-May-16 Mon ### ### ### ### ### ### ### 33.8 4.5
2011-May-13 Fri ### ### ### ### ### ### ### ### 4.5
2011-May-12 Thu ### ### ### ### ### ### ### 75.6 4.5
2011-May-11 Wed 0.081 ### 0.081 ### ### 3,233,283 ### 98.4 4.5
2011-May-10 Tue 0.081 0.081 0.081 0.081 ### 281,451 ### ### ###
2011-May-09 Mon 0.081 0.082 0.081 0.082 ### ### ### ### ###
2011-May-06 Fri 0.081 0.082 0.081 0.081 3,453,353 281,448 ### 63.3 ###
2011-May-05 Thu 0.081 0.083 0.081 0.083 1,964,752 ### ### 80.8 ###
2011-May-04 Wed 0.081 0.081 ### 0.081 ### ### ### ### ###
2011-May-03 Tue 0.081 0.082 0.081 0.082 ### 91,248 ### ### ###
2011-May-02 Mon 0.081 0.081 ### 0.081 ### 608,482 ### 79.8 ###
2011-Apr-29 Fri 0.081 0.081 ### 0.081 ### 534,355 ### 82.9 ###
2011-Apr-28 Thu 0.082 0.083 ### ### ### 724,179 ### ### 4.0
2011-Apr-27 Wed ### 0.082 ### 0.081 995,383 80,626 1.3 86.2 ###
2011-Apr-21 Thu ### 0.081 ### 0.081 ### ### 1.3 ### ###
2011-Apr-20 Wed ### 0.081 ### ### ### 41,876 ### ### 4.0
2011-Apr-19 Tue ### ### ### ### ### ### ### 80.7 4.0
2011-Apr-18 Mon ### 0.081 ### 0.081 1,607,027 ### 1.3 ### ###
2011-Apr-15 Fri 0.081 0.081 0.081 0.081 1,787,079 144,753 ### ### ###
2011-Apr-14 Thu ### 0.081 ### ### 3,123,224 ### ### ### 4.0
2011-Apr-13 Wed ### ### ### ### ### 178,889 ### 65.5 4.0
2011-Apr-12 Tue ### 0.081 ### ### ### ### ### 83.2 4.0
2011-Apr-11 Mon ### ### ### ### ### ### ### 70.9 4.0
2011-Apr-08 Fri 0.081 0.081 ### ### ### ### ### ### 4.0
2011-Apr-07 Thu 0.081 0.083 0.081 0.083 2,254,379 184,859 ### ### ###
2011-Apr-06 Wed 0.081 0.081 0.081 0.081 ### ### ### ### ###
2011-Apr-05 Tue 0.081 0.081 0.081 0.081 586,320 ### ### ### ###
2011-Apr-04 Mon 0.081 0.082 0.081 0.081 ### 187,923 ### ### ###
2011-Apr-01 Fri ### 0.081 ### ### 670,644 53,986 ### ### 4.0
2011-Mar-31 Thu ### 0.081 ### ### 12,262,159 ### ### 66.6 4.0
2011-Mar-30 Wed 0.078 0.079 0.078 0.079 83,012,245 ### 1.3 ### ###
2011-Mar-29 Tue 0.078 0.079 0.078 0.078 1,796,689 141,040 ### ### ###
2011-Mar-28 Mon 0.079 0.079 0.078 0.078 ### ### ### ### ###
2011-Mar-25 Fri ### ### 0.079 0.079 ### 116,070 -1.3 19.3 ###
2011-Mar-24 Thu 0.077 ### 0.077 0.079 ### 1,018,320 ### 83.6 ###
2011-Mar-23 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 ### 3.9
2011-Mar-22 Tue 0.077 0.078 0.077 0.077 ### ### ### 72.0 3.9
2011-Mar-21 Mon 0.077 0.078 0.077 0.077 ### ### ### 62.4 3.9
2011-Mar-18 Fri 0.076 0.078 0.076 0.078 ### 132,973 ### ### ###
2011-Mar-17 Thu 0.079 0.079 0.076 0.079 8,633,481 ### ### ### ###
2011-Mar-16 Wed 0.078 0.078 0.078 0.078 1,791,686 139,751 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for EDT    Bottom Next Section
Basic Prices for EDT

Server processing from 2024-04-24 01:37:33 thru 2024-04-24 01:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000