 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jun-13 05:57:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EDT) EDT RETAIL TRUST home page...
|
TOC Company Info for EDT Fundamental  |
Listing Code
| EDT
|
Listing Name
| EDT RETAIL TRUST
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Sat Sep 03 18:52:33 EST 2011
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for EDT .. Wednesday 3rd August 2011
EDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 03 18:52:33 EST 2011
|
Company Fundamental Data News  |
More Historic Detail for Company EDT
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.073 |
### |
MARKET CAP |
### |
### |
### |
### |
343121233.4 |
|
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
5.86 |
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
|
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
### |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
### |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
0.048 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.088 |
### |
Year Low |
### |
### |
### |
### |
0.048 |
### |
Net Profit Margin% |
47.54 |
47.54 |
47.54 |
99.77 |
|
|
Operating Margin% |
### |
### |
### |
20.86 |
|
|
Return on Avg Assets% |
### |
### |
### |
10.57 |
|
|
Return on Avg Equity% |
18.81 |
18.81 |
18.81 |
### |
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.088 |
### |
52Week Low |
### |
### |
### |
### |
0.048 |
### |
|
Fundamental News for EDT Options  |
Score Company EDT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-09-05 | 2025-06-07 12:57 GMT, Price Closed at $0.091
| -5 |
Price range $0.048 -> $0.091, for Dates 2010-Jun-25 Fri -> 2011-Aug-03 Wed |
|
News Options owned by EDT Warrants  |
No OPTIONS for company (EDT) EDT RETAIL TRUST.
|
Options Warrants owned by EDT Charting  |
No Warrants for company (EDT) EDT RETAIL TRUST.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EDT) EDT RETAIL TRUST:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.048
| ###
| 3.0 |
MAX
| ###
| ###
| 98.4 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EDT
|
Weekly Format Enhanced Daily Prices for EDT Basic  |
End of day Prices (Enhanced format), last 120 Days for (EDT) EDT RETAIL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,854,221
| 166,879
| ###
| 74.8
| 4.5 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 986,748
| ###
| ###
| 77.5
| 4.5 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 4.5 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 4.6 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 597,620
| 53,785
| ###
| ###
| 4.5 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-Jul-19 Tue
| 0.088
| 0.089
| 0.088
| 0.088
| 411,755
| 36,440
| ###
| ###
| 4.4 |
2011-Jul-18 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 322,075
| 28,342
| ###
| ###
| 4.4 |
2011-Jul-15 Fri
| 0.088
| ###
| 0.088
| 0.088
| 2,550,878
| 227,028
| ###
| ###
| 4.4 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 456,342,555
| 41,070,829
| ###
| 75.4
| 4.5 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 259,244,946
| ###
| ###
| ###
| 4.5 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 64,654,642
| ###
| 84.8
| 4.5 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 16,429,959
| ###
| ###
| 4.5 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 368,720
| 33,184
| ###
| ###
| 4.5 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 441,377
| ###
| ###
| 4.5 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 4.5 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 400,178
| ###
| ###
| ###
| 4.5 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 458,172
| ###
| ###
| 67.0
| 4.5 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 920,849
| 82,876
| ###
| ###
| 4.5 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 26,941
| ###
| ###
| 4.5 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.4
| 4.5 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 617,075
| 55,845
| ###
| 81.6
| 4.5 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 4.5 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,962,523
| ###
| ###
| ###
| 4.5 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,410,749
| ###
| ###
| 67.9
| 4.5 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 4.5 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,162,952
| 105,247
| ###
| 72.6
| 4.5 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| 4.5 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,500,452
| 135,040
| ###
| 75.7
| 4.5 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 323,182
| ###
| 73.9
| 4.5 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,830,322
| 164,728
| ###
| ###
| 4.5 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 184,455
| ###
| ###
| ###
| 4.5 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 53,558
| ###
| 75.7
| 4.5 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 133,282
| ###
| ###
| 4.5 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,233,744
| 111,653
| ###
| 73.8
| 4.5 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 11,125,926
| ###
| ###
| 76.9
| 4.5 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 310,940
| ###
| 74.7
| 4.5 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 143,071
| ###
| ###
| 4.6 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 208,458
| ###
| 72.5
| 4.5 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 238,352
| ###
| ###
| 4.5 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 1,068,450
| ###
| ###
| ###
| 4.5 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 14,148,425
| 1,273,358
| ###
| 82.4
| 4.5 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,304,758
| ###
| 72.9
| 4.5 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,734,247
| ###
| ###
| 4.5 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 21,488,740
| 1,933,986
| ###
| ###
| 4.5 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 831,688
| ###
| ###
| 4.5 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 4.5 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| 4.5 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| 4.5 |
2011-May-11 Wed
| 0.081
| ###
| 0.081
| ###
| ###
| 3,233,283
| ###
| 98.4
| 4.5 |
2011-May-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 281,451
| ###
| ###
| ### |
2011-May-09 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 0.081
| 0.082
| 0.081
| 0.081
| 3,453,353
| 281,448
| ###
| 63.3
| ### |
2011-May-05 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 1,964,752
| ###
| ###
| 80.8
| ### |
2011-May-04 Wed
| 0.081
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| 91,248
| ###
| ###
| ### |
2011-May-02 Mon
| 0.081
| 0.081
| ###
| 0.081
| ###
| 608,482
| ###
| 79.8
| ### |
2011-Apr-29 Fri
| 0.081
| 0.081
| ###
| 0.081
| ###
| 534,355
| ###
| 82.9
| ### |
2011-Apr-28 Thu
| 0.082
| 0.083
| ###
| ###
| ###
| 724,179
| ###
| ###
| 4.0 |
2011-Apr-27 Wed
| ###
| 0.082
| ###
| 0.081
| 995,383
| 80,626
| 1.3
| 86.2
| ### |
2011-Apr-21 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2011-Apr-20 Wed
| ###
| 0.081
| ###
| ###
| ###
| 41,876
| ###
| ###
| 4.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| 4.0 |
2011-Apr-18 Mon
| ###
| 0.081
| ###
| 0.081
| 1,607,027
| ###
| 1.3
| ###
| ### |
2011-Apr-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 1,787,079
| 144,753
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| 0.081
| ###
| ###
| 3,123,224
| ###
| ###
| ###
| 4.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 178,889
| ###
| 65.5
| 4.0 |
2011-Apr-12 Tue
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| 83.2
| 4.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 4.0 |
2011-Apr-08 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2011-Apr-07 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 2,254,379
| 184,859
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 586,320
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.081
| 0.082
| 0.081
| 0.081
| ###
| 187,923
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 0.081
| ###
| ###
| 670,644
| 53,986
| ###
| ###
| 4.0 |
2011-Mar-31 Thu
| ###
| 0.081
| ###
| ###
| 12,262,159
| ###
| ###
| 66.6
| 4.0 |
2011-Mar-30 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 83,012,245
| ###
| 1.3
| ###
| ### |
2011-Mar-29 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 1,796,689
| 141,040
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| 116,070
| -1.3
| 19.3
| ### |
2011-Mar-24 Thu
| 0.077
| ###
| 0.077
| 0.079
| ###
| 1,018,320
| ###
| 83.6
| ### |
2011-Mar-23 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| 3.9 |
2011-Mar-22 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| ###
| ###
| 72.0
| 3.9 |
2011-Mar-21 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| ###
| ###
| 62.4
| 3.9 |
2011-Mar-18 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| 132,973
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.079
| 0.079
| 0.076
| 0.079
| 8,633,481
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 1,791,686
| 139,751
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for EDT Bottom  |
Basic Prices for EDT
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 05:57:30 thru 2025-06-13 05:57:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|