(EDT) EDT RETAIL TRUST Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 06:08:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EDT) EDT RETAIL TRUST Daily Prices...

TOC Company Info for EDT Limits

Company Details for (EDT) EDT RETAIL TRUST

Listing Code	EDT
Listing Name	EDT RETAIL TRUST
GICS Sector	Real Estate
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EDT .. Wednesday 3rd August 2011

EDT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	###	3.0
MAX	###	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EDT Bottom

End of day Prices (full format),

600 Days for (EDT) EDT RETAIL TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###	1,854,221	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	986,748	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			69.3	69.3	0.0
2011-Jul-21 Thu	###	###	###	###	597,620	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	0.088	0.089	0.088	0.088	411,755	36,440	###	###	###
2011-Jul-18 Mon	0.088	0.088	0.088	0.088	322,075	28,342	###	###	###
2011-Jul-15 Fri	0.088	###	0.088	0.088	2,550,878	###	###	###	###
2011-Jul-14 Thu	###	###	###	###	456,342,555	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	259,244,946	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	368,720	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	400,178	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	458,172	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	920,849	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			29.4	29.4	0.0
2011-Jun-27 Mon	###	###	###	###	617,075	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	1,962,523	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	1,410,749	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	1,162,952	0	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	1,500,452	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	1,830,322	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	184,455	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	1,233,744	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	11,125,926	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	1,068,450	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	14,148,425	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	21,488,740	0	###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			33.8	33.8	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	0.081	###	0.081	###			98.4	98.4	0.0
2011-May-10 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2011-May-09 Mon	0.081	0.082	0.081	0.082			###	###	0.0
2011-May-06 Fri	0.081	0.082	0.081	0.081	3,453,353	281,448	63.3	63.3	0.0
2011-May-05 Thu	0.081	0.083	0.081	0.083	1,964,752	###	80.8	80.8	0.0
2011-May-04 Wed	0.081	0.081	###	0.081			###	###	0.0
2011-May-03 Tue	0.081	0.082	0.081	0.082			###	###	0.0
2011-May-02 Mon	0.081	0.081	###	0.081			79.8	79.8	0.0
2011-Apr-29 Fri	0.081	0.081	###	0.081			82.9	82.9	0.0
2011-Apr-28 Thu	0.082	0.083	###	###			###	###	0.0
2011-Apr-27 Wed	###	0.082	###	0.081	995,383	###	86.2	86.2	0.0
2011-Apr-21 Thu	###	0.081	###	0.081			###	###	0.0
2011-Apr-20 Wed	###	0.081	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	0.081	###	0.081	1,607,027	65,084	###	###	0.0
2011-Apr-15 Fri	0.081	0.081	0.081	0.081	1,787,079	144,753	###	###	0.0
2011-Apr-14 Thu	###	0.081	###	###	3,123,224	###	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	0.081	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	0.081	0.081	###	###			###	###	0.0
2011-Apr-07 Thu	0.081	0.083	0.081	0.083	2,254,379	184,859	###	###	0.0
2011-Apr-06 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2011-Apr-05 Tue	0.081	0.081	0.081	0.081	586,320	###	###	###	0.0
2011-Apr-04 Mon	0.081	0.082	0.081	0.081			###	###	0.0
2011-Apr-01 Fri	###	0.081	###	###	670,644	###	###	###	0.0
2011-Mar-31 Thu	###	0.081	###	###	12,262,159	###	66.6	66.6	0.0
2011-Mar-30 Wed	0.078	0.079	0.078	0.079	83,012,245	###	###	###	0.0
2011-Mar-29 Tue	0.078	0.079	0.078	0.078	1,796,689	141,040	###	###	0.0
2011-Mar-28 Mon	0.079	0.079	0.078	0.078			###	###	0.0
2011-Mar-25 Fri	###	###	0.079	0.079			19.3	19.3	0.0
2011-Mar-24 Thu	0.077	###	0.077	0.079			83.6	83.6	0.0
2011-Mar-23 Wed	0.078	0.078	0.077	0.077			###	###	0.0
2011-Mar-22 Tue	0.077	0.078	0.077	0.077			72.0	72.0	0.0
2011-Mar-21 Mon	0.077	0.078	0.077	0.077			62.4	62.4	0.0
2011-Mar-18 Fri	0.076	0.078	0.076	0.078			###	###	0.0
2011-Mar-17 Thu	0.079	0.079	0.076	0.079	8,633,481	###	###	###	0.0
2011-Mar-16 Wed	0.078	0.078	0.078	0.078	1,791,686	139,751	###	###	0.0
2011-Mar-15 Tue	0.078	0.079	0.078	0.078			###	###	0.0
2011-Mar-14 Mon	0.079	###	0.078	0.078	2,690,225	###	###	###	0.0
2011-Mar-11 Fri	###	###	0.079	0.079	19,975,324	789,025	###	###	0.0
2011-Mar-10 Thu	0.078	###	0.077	0.078			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	0.072	###	###			###	###	0.0
2011-Mar-07 Mon	0.071	0.072	###	0.072			83.2	83.2	0.0
2011-Mar-04 Fri	0.071	0.072	0.071	0.072	177,782	###	###	###	0.0
2011-Mar-03 Thu	0.071	0.072	###	0.071	5,338,451	192,184	66.0	66.0	0.0
2011-Mar-02 Wed	0.072	0.072	###	###	12,643,173	455,154	###	###	0.0
2011-Mar-01 Tue	0.071	0.073	###	###	3,499,048	###	###	###	0.0
2011-Feb-28 Mon	###	0.071	###	0.071			###	###	0.0
2011-Feb-25 Fri	###	0.073	###	0.073			###	###	0.0
2011-Feb-24 Thu	###	0.071	###	0.071			###	###	0.0
2011-Feb-23 Wed	0.072	0.072	###	###			###	###	0.0
2011-Feb-22 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2011-Feb-21 Mon	0.073	0.073	0.073	0.073	405,945	###	77.2	77.2	0.0
2011-Feb-18 Fri	0.072	0.073	0.072	0.073	1,138,976	82,575	###	###	0.0
2011-Feb-17 Thu	0.071	0.073	0.071	0.073			87.6	87.6	0.0
2011-Feb-16 Wed	0.072	0.072	###	0.071			###	###	0.0
2011-Feb-15 Tue	0.072	0.073	0.072	0.072			###	###	0.0
2011-Feb-14 Mon	0.072	0.073	0.071	0.073			###	###	0.0
2011-Feb-11 Fri	0.072	0.072	0.071	0.072	1,068,156	76,373	###	###	0.0
2011-Feb-10 Thu	0.074	0.074	0.072	0.074			70.5	70.5	0.0
2011-Feb-09 Wed	0.073	0.075	0.073	0.075	567,578	###	88.2	88.2	0.0
2011-Feb-08 Tue	0.074	0.075	0.074	0.074	1,498,627	111,647	71.2	71.2	0.0
2011-Feb-07 Mon	0.073	0.073	0.072	0.072			###	###	0.0
2011-Feb-04 Fri	0.073	0.075	0.072	0.075			###	###	0.0
2011-Feb-03 Thu	0.074	0.076	0.073	0.076			85.4	85.4	0.0
2011-Feb-02 Wed	0.071	0.076	0.071	0.075			93.5	93.5	0.0
2011-Feb-01 Tue	0.071	0.072	###	0.072			###	###	0.0
2011-Jan-31 Mon	0.071	0.071	###	###	1,532,872	###	###	###	0.0
2011-Jan-28 Fri	0.072	0.072	0.072	0.072	891,953	64,220	80.6	80.6	0.0
2011-Jan-27 Thu	0.071	0.072	###	0.072			81.1	81.1	0.0
2011-Jan-25 Tue	###	###	###	###	1,286,229	0	###	###	0.0
2011-Jan-24 Mon	###	0.072	###	0.071			84.2	84.2	0.0
2011-Jan-21 Fri	###	0.072	###	###	1,792,771	###	78.4	78.4	0.0
2011-Jan-20 Thu	###	0.071	###	0.071	1,725,122	61,241	###	###	0.0
2011-Jan-19 Wed	###	0.071	###	0.071			74.5	74.5	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	0.072	###	0.071	1,307,752	47,079	###	###	0.0
2011-Jan-13 Thu	###	0.071	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	###	1,296,486	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###	297,046	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	0.071	###	0.071			###	###	0.0
2011-Jan-06 Thu	###	###	###	###	126,650	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	78,571	0	65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	323,245	0	16.8	16.8	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###	241,347	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			17.9	17.9	0.0
2010-Dec-22 Wed	###	###	###	###	300,276	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	1,199,741	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			77.5	77.5	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###	1,435,588	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	6,243,946	0	78.6	78.6	0.0
2010-Dec-08 Wed	###	###	###	###			24.2	24.2	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	0.073	0.073	0.071	0.071			14.1	14.1	0.0
2010-Dec-03 Fri	0.073	0.075	0.073	0.073			###	###	0.0
2010-Dec-02 Thu	0.071	0.075	0.071	0.073			86.5	86.5	0.0
2010-Dec-01 Wed	0.072	0.072	###	0.071			23.0	23.0	0.0
2010-Nov-30 Tue	0.071	0.072	0.071	0.071	33,844	###	###	###	0.0
2010-Nov-29 Mon	0.073	0.073	###	0.071	2,173,571	###	17.1	17.1	0.0
2010-Nov-26 Fri	0.073	0.073	0.073	0.073			69.0	69.0	0.0
2010-Nov-25 Thu	0.072	0.073	0.071	0.073			80.0	80.0	0.0
2010-Nov-24 Wed	0.073	0.073	0.072	0.073			###	###	0.0
2010-Nov-23 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2010-Nov-22 Mon	0.075	0.077	0.075	0.077	3,583,358	###	88.7	88.7	0.0
2010-Nov-19 Fri	0.075	0.076	0.075	0.076			82.7	82.7	0.0
2010-Nov-18 Thu	0.075	0.075	0.074	0.075	5,255,251	###	65.2	65.2	0.0
2010-Nov-17 Wed	0.075	0.075	0.075	0.075	4,471,553	###	###	###	0.0
2010-Nov-16 Tue	0.074	0.075	0.074	0.075	3,784,944	281,978	83.4	83.4	0.0
2010-Nov-15 Mon	0.074	0.075	0.074	0.074			###	###	0.0
2010-Nov-12 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2010-Nov-11 Thu	0.073	0.075	0.073	0.075	7,514,580	556,078	###	###	0.0
2010-Nov-10 Wed	0.073	0.074	0.073	0.073			###	###	0.0
2010-Nov-09 Tue	0.073	0.074	0.073	0.073	2,071,720	152,271	70.0	70.0	0.0
2010-Nov-08 Mon	0.075	0.075	0.073	0.073			###	###	0.0
2010-Nov-05 Fri	0.074	0.074	0.071	0.074			65.9	65.9	0.0
2010-Nov-04 Thu	0.071	0.071	###	0.071	1,621,920	57,578	###	###	0.0
2010-Nov-03 Wed	0.071	0.071	###	###			13.1	13.1	0.0
2010-Nov-02 Tue	0.072	0.072	0.071	0.071	628,053	###	20.1	20.1	0.0
2010-Nov-01 Mon	###	0.071	###	0.071			79.3	79.3	0.0
2010-Oct-29 Fri	0.071	0.072	###	0.072			###	###	0.0
2010-Oct-28 Thu	0.072	0.073	0.071	0.072	446,340	###	###	###	0.0
2010-Oct-27 Wed	0.074	0.074	0.073	0.074			77.8	77.8	0.0
2010-Oct-26 Tue	0.073	0.075	0.072	0.074	4,002,057	294,151	81.3	81.3	0.0
2010-Oct-25 Mon	0.071	0.073	0.071	0.072			###	###	0.0
2010-Oct-22 Fri	###	0.072	###	0.071	379,859	13,674	77.9	77.9	0.0
2010-Oct-21 Thu	0.071	0.073	0.071	0.072	3,326,180	239,484	###	###	0.0
2010-Oct-20 Wed	###	0.071	###	0.071			94.0	94.0	0.0
2010-Oct-19 Tue	###	###	###	###			91.8	91.8	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	3,006,971	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	1,240,126	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			90.5	90.5	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	1,028,775	0	84.2	84.2	0.0
2010-Oct-07 Thu	###	###	###	###			7.1	7.1	0.0
2010-Oct-06 Wed	###	0.071	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.071	0.072	0.071	0.071	1,105,156	###	###	###	0.0
2010-Oct-01 Fri	0.071	0.072	0.071	0.071	99,375	###	###	###	0.0
2010-Sep-30 Thu	0.071	0.071	0.071	0.071			76.1	76.1	0.0
2010-Sep-29 Wed	0.071	0.071	###	0.071	861,573	30,585	74.4	74.4	0.0
2010-Sep-28 Tue	0.071	0.072	0.071	0.071			###	###	0.0
2010-Sep-27 Mon	0.071	0.071	###	0.071	21,898,977	###	###	###	0.0
2010-Sep-24 Fri	###	0.071	###	0.071			###	###	0.0
2010-Sep-23 Thu	0.074	0.075	0.071	0.072			13.2	13.2	0.0
2010-Sep-22 Wed	0.076	0.077	0.074	0.075	1,021,271	###	###	###	0.0
2010-Sep-21 Tue	0.074	###	0.074	0.078			94.2	94.2	0.0
2010-Sep-20 Mon	0.075	0.078	###	0.077	53,059,086	###	###	###	0.0
2010-Sep-17 Fri	###	0.073	###	0.071	11,728,525	###	73.6	73.6	0.0
2010-Sep-16 Thu	###	###	###	###	1,579,589	0	94.6	94.6	0.0
2010-Sep-15 Wed	###	###	###	###			17.4	17.4	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			18.7	18.7	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.059	###	0.059	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.059	0.059			###	###	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	921,443	0	18.5	18.5	0.0
2010-Sep-03 Fri	###	###	0.059	###	1,079,140	###	77.6	77.6	0.0
2010-Sep-02 Thu	###	###	0.059	###			22.6	22.6	0.0
2010-Sep-01 Wed	0.058	###	0.058	###	7,830,824	###	86.3	86.3	0.0
2010-Aug-31 Tue	0.057	0.058	0.057	0.058			83.8	83.8	0.0
2010-Aug-30 Mon	0.057	0.057	0.056	0.056			17.6	17.6	###
2010-Aug-27 Fri	0.057	0.057	0.056	0.056	545,257	###	###	###	###
2010-Aug-26 Thu	0.057	0.057	0.056	0.057	901,148	###	67.5	67.5	0.0
2010-Aug-25 Wed	0.057	0.059	0.055	0.055	5,774,949	329,172	###	###	###
2010-Aug-24 Tue	0.057	0.058	0.056	0.057	1,538,927	###	77.1	77.1	0.0
2010-Aug-23 Mon	0.057	0.057	0.055	0.056			20.2	20.2	###
2010-Aug-20 Fri	0.057	0.058	0.055	0.057			###	###	0.0
2010-Aug-19 Thu	0.055	0.058	0.055	0.058	777,648	###	95.3	95.3	0.0
2010-Aug-18 Wed	0.055	0.055	0.055	0.055	425,671	###	###	###	###
2010-Aug-17 Tue	0.055	0.055	0.055	0.055	2,051,050	###	###	###	###
2010-Aug-16 Mon	0.055	0.055	0.055	0.055	3,885,526	###	###	###	###
2010-Aug-13 Fri	0.055	0.056	0.055	0.056			###	###	###
2010-Aug-12 Thu	0.056	0.056	0.056	0.056	1,270,441	71,144	70.9	70.9	###
2010-Aug-11 Wed	0.058	0.058	0.057	0.057			31.3	31.3	0.0
2010-Aug-10 Tue	0.057	0.058	0.057	0.057			###	###	0.0
2010-Aug-09 Mon	0.057	0.058	0.057	0.057	1,711,878	###	61.3	61.3	0.0
2010-Aug-06 Fri	0.058	0.058	0.056	0.057	4,778,258	###	###	###	0.0
2010-Aug-05 Thu	0.057	0.058	0.057	0.058	100,493,883	###	78.8	78.8	0.0
2010-Aug-04 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2010-Aug-03 Tue	0.057	0.058	0.057	0.058	3,293,572	189,380	83.7	83.7	0.0
2010-Aug-02 Mon	0.057	0.057	0.056	0.056			15.2	15.2	###
2010-Jul-30 Fri	0.057	0.058	0.056	0.057			###	###	0.0
2010-Jul-29 Thu	0.056	0.057	0.056	0.056	2,706,875	###	67.8	67.8	###
2010-Jul-28 Wed	0.056	0.057	0.056	0.057			###	###	0.0
2010-Jul-27 Tue	0.057	0.057	0.056	0.057			###	###	0.0
2010-Jul-26 Mon	0.057	0.057	0.055	0.056	1,230,345	###	18.5	18.5	###
2010-Jul-23 Fri	0.056	0.058	0.056	0.057	883,344	50,350	###	###	0.0
2010-Jul-22 Thu	0.056	0.058	0.056	0.056	1,493,779	85,145	72.6	72.6	###
2010-Jul-21 Wed	0.058	0.058	0.055	0.056	1,092,949	61,751	8.4	8.4	###
2010-Jul-20 Tue	0.055	0.058	0.055	0.058			###	###	0.0
2010-Jul-19 Mon	0.055	0.056	0.055	0.055			###	###	###
2010-Jul-16 Fri	0.057	0.057	0.056	0.057	862,221	###	###	###	0.0
2010-Jul-15 Thu	0.056	0.057	0.055	0.056	1,027,256	57,526	###	###	###
2010-Jul-14 Wed	0.057	0.058	0.056	0.056	1,979,958	112,857	16.1	16.1	###
2010-Jul-13 Tue	0.056	0.059	0.056	0.058	1,401,451	80,583	91.6	91.6	0.0
2010-Jul-12 Mon	###	###	0.056	0.056	1,962,659	54,954	###	###	###
2010-Jul-09 Fri	0.053	###	0.053	0.059	6,825,754	180,882	98.4	98.4	0.0
2010-Jul-08 Thu	0.052	0.054	0.052	0.054			91.3	91.3	###
2010-Jul-07 Wed	0.051	0.052	0.051	0.052	654,870	33,725	###	###	###
2010-Jul-06 Tue	0.053	0.053	0.052	0.052			15.6	15.6	###
2010-Jul-05 Mon	0.054	0.054	0.053	0.053	338,458	###	19.8	19.8	###
2010-Jul-02 Fri	0.055	0.056	0.054	0.054			###	###	###
2010-Jul-01 Thu	0.052	0.055	0.051	0.055			92.7	92.7	###
2010-Jun-30 Wed	0.053	0.053	###	0.052	4,439,920	117,657	22.3	22.3	###
2010-Jun-29 Tue	###	0.054	###	0.053	3,173,274	85,678	95.2	95.2	###
2010-Jun-28 Mon	0.049	0.053	0.048	0.048	1,578,482	###	###	###	###
2010-Jun-25 Fri	###	0.051	0.049	0.049			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:08:45 thru 2024-04-19 18:08:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000