Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Apr-30 08:19:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND home page...

     Prev Section TOC    Company Info for EFF    Fundamental Next Section
Listing Code EFF
Listing Name EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for EFF .. Friday 23rd October 2020

EFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EFF
DATE ### ### ### ### ### ###
SHARE PRICE 1.51 1.51 1.51 1.51 1.51 1.51
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.85 1.85 1.85
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.85 1.85 1.85
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EFF    Options Next Section

Score Company EFF for Ownership
CtrLinksDateNewsScore
1 an >2021-02-17  2025-03-21 04:43 GMT, Price
Closed at $1.51 		-1
Price range $1.12 -> $1.81, for Dates 2018-Jul-13 Fri -> 2020-Oct-23 Fri
 
2< an >2020-02-03  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.2c
AUD EST 0.042 DRP 5 % DISC
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.2c
AUD EST 0.042 DRP 5 % DISC
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.2c
AUD EST 0.042 DRP 5 % DISC
0 %Percentage Franked
 
5< an >2019-08-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.6c
DRP
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.6c
DRP
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.6c
DRP
0 %Percentage Franked
 
8< an >2019-02-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.9c
DRP
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.9c
DRP
0 %Percentage Franked
 
10< an 2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.9c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by EFF    Warrants Next Section
No OPTIONS for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.
     Prev Section Options    Warrants owned by EFF    Charting Next Section
No Warrants for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.81 ### 91.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EFF

     Prev Section Weekly    Format Enhanced Daily Prices for EFF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-17 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-16 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-15 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-12 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-11 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-10 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-09 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-08 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-05 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-04 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-03 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-02 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-01 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-29 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-28 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-27 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-25 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-22 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-21 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-20 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-19 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-18 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-15 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-14 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-13 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-12 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-11 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-08 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-07 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-06 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-05 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-04 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-31 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-30 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-29 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-24 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-23 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-22 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-21 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-18 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-17 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-16 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-15 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-14 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-11 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-10 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-09 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-08 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-07 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-04 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-03 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-02 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-01 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-30 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-27 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-26 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-25 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-24 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-23 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-20 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-19 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-18 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-17 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-16 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-13 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-12 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-11 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-10 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-09 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-06 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-05 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-04 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-03 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-02 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-30 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-29 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-28 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-27 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-26 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-23 Fri 1.51 1.51 1.51 1.51 91,926 ### ### 70.2 0.0
2020-Oct-22 Thu 1.455 1.455 1.455 1.455 0 0.0
2020-Oct-21 Wed 1.455 1.455 1.455 1.455 0 0.0
2020-Oct-20 Tue 1.455 1.455 1.455 1.455 4,750 ### ### 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 13,854 19,326 ### 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 6,250 ### ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 18,750 25,640 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 580 788 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 6,926 9,350 ### 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 31,250 42,656 -2.2 22.0 0.0
2020-Sep-08 Tue 1.4 1.4 1.4 1.4 0 0.0
2020-Sep-07 Mon 1.4 1.4 1.4 1.4 0 0.0
2020-Sep-04 Fri 1.4 1.4 1.4 1.4 0 0.0
2020-Sep-03 Thu 1.4 1.4 1.4 1.4 0 0.0
2020-Sep-02 Wed 1.4 1.4 1.4 1.4 ### ### ### 64.0 0.0
2020-Sep-01 Tue 1.49 1.49 1.49 1.49 0 0.0
2020-Aug-31 Mon 1.49 1.49 1.49 1.49 0 0.0
2020-Aug-28 Fri 1.49 1.49 1.49 1.49 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EFF    Bottom Next Section
Basic Prices for EFF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 08:19:49 thru 2025-04-30 08:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000