(EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-08 06:29:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND home page...

TOC Company Info for EFF Fundamental

Listing Code	EFF
Listing Name	EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for EFF .. Friday 23rd October 2020

EFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company EFF

DATE	###	###	###	###	###	###
SHARE PRICE	1.51	1.51	1.51	1.51	1.51	1.51
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	1.85	1.85	1.85
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	1.85	1.85	1.85
52Week Low	###	###	###	###	###	###

Fundamental News for EFF Options

Score Company EFF for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-02-17	^{2025-06-07 10:30 GMT,} Price Closed at $1.51	-1
Price range $1.12 -> $1.81, for Dates 2018-Jul-13 Fri -> 2020-Oct-23 Fri
2	< an >	2020-02-03	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.2c AUD EST 0.042 DRP 5 % DISC 0 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.2c AUD EST 0.042 DRP 5 % DISC 0 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.2c AUD EST 0.042 DRP 5 % DISC 0 %Percentage Franked
5	< an >	2019-08-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.6c DRP 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.6c DRP 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.6c DRP 0 %Percentage Franked
8	< an >	2019-02-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.9c DRP 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.9c DRP 0 %Percentage Franked
10	< an	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.9c DRP 0 %Percentage Franked

News Options owned by EFF Warrants

No OPTIONS for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.

Options Warrants owned by EFF Charting

No Warrants for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.

Warrants Price Charting Ext_Verification

Various chartings for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.81	###	91.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EFF

Weekly Format Enhanced Daily Prices for EFF Basic

End of day Prices (Enhanced format),

last 120 Days for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2021-Feb-17 Wed	1.51	1.51	1.51	1.51	0
2021-Feb-16 Tue	1.51	1.51	1.51	1.51	0
2021-Feb-15 Mon	1.51	1.51	1.51	1.51	0
2021-Feb-12 Fri	1.51	1.51	1.51	1.51	0
2021-Feb-11 Thu	1.51	1.51	1.51	1.51	0
2021-Feb-10 Wed	1.51	1.51	1.51	1.51	0
2021-Feb-09 Tue	1.51	1.51	1.51	1.51	0
2021-Feb-08 Mon	1.51	1.51	1.51	1.51	0
2021-Feb-05 Fri	1.51	1.51	1.51	1.51	0
2021-Feb-04 Thu	1.51	1.51	1.51	1.51	0
2021-Feb-03 Wed	1.51	1.51	1.51	1.51	0
2021-Feb-02 Tue	1.51	1.51	1.51	1.51	0
2021-Feb-01 Mon	1.51	1.51	1.51	1.51	0
2021-Jan-29 Fri	1.51	1.51	1.51	1.51	0
2021-Jan-28 Thu	1.51	1.51	1.51	1.51	0
2021-Jan-27 Wed	1.51	1.51	1.51	1.51	0
2021-Jan-25 Mon	1.51	1.51	1.51	1.51	0
2021-Jan-22 Fri	1.51	1.51	1.51	1.51	0
2021-Jan-21 Thu	1.51	1.51	1.51	1.51	0
2021-Jan-20 Wed	1.51	1.51	1.51	1.51	0
2021-Jan-19 Tue	1.51	1.51	1.51	1.51	0
2021-Jan-18 Mon	1.51	1.51	1.51	1.51	0
2021-Jan-15 Fri	1.51	1.51	1.51	1.51	0
2021-Jan-14 Thu	1.51	1.51	1.51	1.51	0
2021-Jan-13 Wed	1.51	1.51	1.51	1.51	0
2021-Jan-12 Tue	1.51	1.51	1.51	1.51	0
2021-Jan-11 Mon	1.51	1.51	1.51	1.51	0
2021-Jan-08 Fri	1.51	1.51	1.51	1.51	0
2021-Jan-07 Thu	1.51	1.51	1.51	1.51	0
2021-Jan-06 Wed	1.51	1.51	1.51	1.51	0
2021-Jan-05 Tue	1.51	1.51	1.51	1.51	0
2021-Jan-04 Mon	1.51	1.51	1.51	1.51	0
2020-Dec-31 Thu	1.51	1.51	1.51	1.51	0
2020-Dec-30 Wed	1.51	1.51	1.51	1.51	0
2020-Dec-29 Tue	1.51	1.51	1.51	1.51	0
2020-Dec-24 Thu	1.51	1.51	1.51	1.51	0
2020-Dec-23 Wed	1.51	1.51	1.51	1.51	0
2020-Dec-22 Tue	1.51	1.51	1.51	1.51	0
2020-Dec-21 Mon	1.51	1.51	1.51	1.51	0
2020-Dec-18 Fri	1.51	1.51	1.51	1.51	0
2020-Dec-17 Thu	1.51	1.51	1.51	1.51	0
2020-Dec-16 Wed	1.51	1.51	1.51	1.51	0
2020-Dec-15 Tue	1.51	1.51	1.51	1.51	0
2020-Dec-14 Mon	1.51	1.51	1.51	1.51	0
2020-Dec-11 Fri	1.51	1.51	1.51	1.51	0
2020-Dec-10 Thu	1.51	1.51	1.51	1.51	0
2020-Dec-09 Wed	1.51	1.51	1.51	1.51	0
2020-Dec-08 Tue	1.51	1.51	1.51	1.51	0
2020-Dec-07 Mon	1.51	1.51	1.51	1.51	0
2020-Dec-04 Fri	1.51	1.51	1.51	1.51	0
2020-Dec-03 Thu	1.51	1.51	1.51	1.51	0
2020-Dec-02 Wed	1.51	1.51	1.51	1.51	0
2020-Dec-01 Tue	1.51	1.51	1.51	1.51	0
2020-Nov-30 Mon	1.51	1.51	1.51	1.51	0
2020-Nov-27 Fri	1.51	1.51	1.51	1.51	0
2020-Nov-26 Thu	1.51	1.51	1.51	1.51	0
2020-Nov-25 Wed	1.51	1.51	1.51	1.51	0
2020-Nov-24 Tue	1.51	1.51	1.51	1.51	0
2020-Nov-23 Mon	1.51	1.51	1.51	1.51	0
2020-Nov-20 Fri	1.51	1.51	1.51	1.51	0
2020-Nov-19 Thu	1.51	1.51	1.51	1.51	0
2020-Nov-18 Wed	1.51	1.51	1.51	1.51	0
2020-Nov-17 Tue	1.51	1.51	1.51	1.51	0
2020-Nov-16 Mon	1.51	1.51	1.51	1.51	0
2020-Nov-13 Fri	1.51	1.51	1.51	1.51	0
2020-Nov-12 Thu	1.51	1.51	1.51	1.51	0
2020-Nov-11 Wed	1.51	1.51	1.51	1.51	0
2020-Nov-10 Tue	1.51	1.51	1.51	1.51	0
2020-Nov-09 Mon	1.51	1.51	1.51	1.51	0
2020-Nov-06 Fri	1.51	1.51	1.51	1.51	0
2020-Nov-05 Thu	1.51	1.51	1.51	1.51	0
2020-Nov-04 Wed	1.51	1.51	1.51	1.51	0
2020-Nov-03 Tue	1.51	1.51	1.51	1.51	0
2020-Nov-02 Mon	1.51	1.51	1.51	1.51	0
2020-Oct-30 Fri	1.51	1.51	1.51	1.51	0
2020-Oct-29 Thu	1.51	1.51	1.51	1.51	0
2020-Oct-28 Wed	1.51	1.51	1.51	1.51	0
2020-Oct-27 Tue	1.51	1.51	1.51	1.51	0
2020-Oct-26 Mon	1.51	1.51	1.51	1.51	0
2020-Oct-23 Fri	1.51	1.51	1.51	1.51	91,926	###	###	70.2
2020-Oct-22 Thu	1.455	1.455	1.455	1.455	0
2020-Oct-21 Wed	1.455	1.455	1.455	1.455	0
2020-Oct-20 Tue	1.455	1.455	1.455	1.455	4,750	###	###	68.5
2020-Oct-19 Mon	###	###	###	###	###	###	###	###
2020-Oct-16 Fri	###	###	###	###	0
2020-Oct-15 Thu	###	###	###	###	0
2020-Oct-14 Wed	###	###	###	###	0
2020-Oct-13 Tue	###	###	###	###	13,854	19,326	###	69.1
2020-Oct-12 Mon	###	###	###	###	0
2020-Oct-09 Fri	###	###	###	###	0
2020-Oct-08 Thu	###	###	###	###	0
2020-Oct-07 Wed	###	###	###	###	0
2020-Oct-06 Tue	###	###	###	###	0
2020-Oct-05 Mon	###	###	###	###	0
2020-Oct-02 Fri	###	###	###	###	0
2020-Oct-01 Thu	###	###	###	###	0
2020-Sep-30 Wed	###	###	###	###	6,250	###	###	78.9
2020-Sep-29 Tue	###	###	###	###	###	###	###	###
2020-Sep-28 Mon	###	###	###	###	###	###	###	###
2020-Sep-25 Fri	###	###	###	###	0
2020-Sep-24 Thu	###	###	###	###	0
2020-Sep-23 Wed	###	###	###	###	0
2020-Sep-22 Tue	###	###	###	###	0
2020-Sep-21 Mon	###	###	###	###	18,750	25,640	###	###
2020-Sep-18 Fri	###	###	###	###	0
2020-Sep-17 Thu	###	###	###	###	0
2020-Sep-16 Wed	###	###	###	###	0
2020-Sep-15 Tue	###	###	###	###	580	788	###	###
2020-Sep-14 Mon	###	###	###	###	0
2020-Sep-11 Fri	###	###	###	###	0
2020-Sep-10 Thu	###	###	###	###	6,926	9,350	###	72.8
2020-Sep-09 Wed	###	###	###	###	31,250	42,656	-2.2	22.0
2020-Sep-08 Tue	1.4	1.4	1.4	1.4	0
2020-Sep-07 Mon	1.4	1.4	1.4	1.4	0
2020-Sep-04 Fri	1.4	1.4	1.4	1.4	0
2020-Sep-03 Thu	1.4	1.4	1.4	1.4	0
2020-Sep-02 Wed	1.4	1.4	1.4	1.4	###	###	###	64.0
2020-Sep-01 Tue	1.49	1.49	1.49	1.49	0
2020-Aug-31 Mon	1.49	1.49	1.49	1.49	0
2020-Aug-28 Fri	1.49	1.49	1.49	1.49	0

Enhanced Basic Format Daily Prices for EFF Bottom

Basic Prices for EFF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 18:29:28 thru 2025-06-08 18:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND home page...

No OPTIONS for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.

No Warrants for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.

Various chartings for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 18:29:28 thru 2025-06-08 18:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND home page...

No OPTIONS for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.

No Warrants for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.

Various chartings for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-08 18:29:28 thru 2025-06-08 18:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 18:29:28 thru 2025-06-08 18:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000