eg: Prices for BHP
Currently Tue 26-Jan-20 08:59:28 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND home page...
TOC Company Info for EFF Fundamental 
| Listing Code | EFF |
| Listing Name | EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for EFF .. Friday 23rd October 2020
EFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
Company Fundamental Data News More Historic Detail for Company EFF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 1.85 | 1.85 | 1.85 |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 1.85 | 1.85 | 1.85 |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for EFF Options Score Company EFF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-17 | 2025-09-12 14:32 GMT, Price Closed at $1.51 | -1 |
| Price range $1.12 -> $1.81, for Dates 2018-Jul-13 Fri -> 2020-Oct-23 Fri |
||||
| 2 | < an > | 2020-02-03 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.2c AUD EST 0.042 DRP 5 % DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.2c AUD EST 0.042 DRP 5 % DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.2c AUD EST 0.042 DRP 5 % DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2019-08-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.6c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.6c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.6c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-02-04 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.9c DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.9c DRP 0 %Percentage Franked |
||||
| 10 | < an | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.9c DRP 0 %Percentage Franked |
||||
News Options owned by EFF Warrants No OPTIONS for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.
Options Warrants owned by EFF Charting No Warrants for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.
Warrants Price Charting Ext_Verification Various chartings for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EFF, compared with All Ords (ASX)
- Max chart for EFF (float)
- BigCharts for EFF (BigCharts)
- Google stats for EFF (Google)
- Max chart for EFF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EFF (Yahoo)
- Financial Highlights for EFF (Reuters)
- Company Announcements, Last 6 months for EFF (ASX)
- Upcoming Company Events for EFF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 1.81 ### 91.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EFF
Weekly Format Enhanced Daily Prices for EFF Basic
last 120 Days for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-Feb-17 Wed 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-16 Tue 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-15 Mon 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-12 Fri 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-11 Thu 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-10 Wed 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-09 Tue 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-08 Mon 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-05 Fri 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-04 Thu 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-03 Wed 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-02 Tue 1.51 1.51 1.51 1.51 0 0.0 2021-Feb-01 Mon 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-29 Fri 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-28 Thu 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-27 Wed 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-25 Mon 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-22 Fri 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-21 Thu 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-20 Wed 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-19 Tue 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-18 Mon 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-15 Fri 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-14 Thu 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-13 Wed 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-12 Tue 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-11 Mon 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-08 Fri 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-07 Thu 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-06 Wed 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-05 Tue 1.51 1.51 1.51 1.51 0 0.0 2021-Jan-04 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-31 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-30 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-29 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-24 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-23 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-22 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-21 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-18 Fri 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-17 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-16 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-15 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-14 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-11 Fri 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-10 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-09 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-08 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-07 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-04 Fri 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-03 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-02 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Dec-01 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-30 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-27 Fri 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-26 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-25 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-24 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-23 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-20 Fri 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-19 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-18 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-17 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-16 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-13 Fri 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-12 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-11 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-10 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-09 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-06 Fri 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-05 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-04 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-03 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Nov-02 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Oct-30 Fri 1.51 1.51 1.51 1.51 0 0.0 2020-Oct-29 Thu 1.51 1.51 1.51 1.51 0 0.0 2020-Oct-28 Wed 1.51 1.51 1.51 1.51 0 0.0 2020-Oct-27 Tue 1.51 1.51 1.51 1.51 0 0.0 2020-Oct-26 Mon 1.51 1.51 1.51 1.51 0 0.0 2020-Oct-23 Fri 1.51 1.51 1.51 1.51 91,926 ### ### 70.2 0.0 2020-Oct-22 Thu 1.455 1.455 1.455 1.455 0 0.0 2020-Oct-21 Wed 1.455 1.455 1.455 1.455 0 0.0 2020-Oct-20 Tue 1.455 1.455 1.455 1.455 4,750 ### ### 68.5 0.0 2020-Oct-19 Mon ### ### ### ### ### ### ### ### 0.0 2020-Oct-16 Fri ### ### ### ### 0 0.0 2020-Oct-15 Thu ### ### ### ### 0 0.0 2020-Oct-14 Wed ### ### ### ### 0 0.0 2020-Oct-13 Tue ### ### ### ### 13,854 19,326 ### 69.1 0.0 2020-Oct-12 Mon ### ### ### ### 0 0.0 2020-Oct-09 Fri ### ### ### ### 0 0.0 2020-Oct-08 Thu ### ### ### ### 0 0.0 2020-Oct-07 Wed ### ### ### ### 0 0.0 2020-Oct-06 Tue ### ### ### ### 0 0.0 2020-Oct-05 Mon ### ### ### ### 0 0.0 2020-Oct-02 Fri ### ### ### ### 0 0.0 2020-Oct-01 Thu ### ### ### ### 0 0.0 2020-Sep-30 Wed ### ### ### ### 6,250 ### ### 78.9 0.0 2020-Sep-29 Tue ### ### ### ### ### ### ### ### 0.0 2020-Sep-28 Mon ### ### ### ### ### ### ### ### 0.0 2020-Sep-25 Fri ### ### ### ### 0 0.0 2020-Sep-24 Thu ### ### ### ### 0 0.0 2020-Sep-23 Wed ### ### ### ### 0 0.0 2020-Sep-22 Tue ### ### ### ### 0 0.0 2020-Sep-21 Mon ### ### ### ### 18,750 25,640 ### ### 0.0 2020-Sep-18 Fri ### ### ### ### 0 0.0 2020-Sep-17 Thu ### ### ### ### 0 0.0 2020-Sep-16 Wed ### ### ### ### 0 0.0 2020-Sep-15 Tue ### ### ### ### 580 788 ### ### 0.0 2020-Sep-14 Mon ### ### ### ### 0 0.0 2020-Sep-11 Fri ### ### ### ### 0 0.0 2020-Sep-10 Thu ### ### ### ### 6,926 9,350 ### 72.8 0.0 2020-Sep-09 Wed ### ### ### ### 31,250 42,656 -2.2 22.0 0.0 2020-Sep-08 Tue 1.4 1.4 1.4 1.4 0 0.0 2020-Sep-07 Mon 1.4 1.4 1.4 1.4 0 0.0 2020-Sep-04 Fri 1.4 1.4 1.4 1.4 0 0.0 2020-Sep-03 Thu 1.4 1.4 1.4 1.4 0 0.0 2020-Sep-02 Wed 1.4 1.4 1.4 1.4 ### ### ### 64.0 0.0 2020-Sep-01 Tue 1.49 1.49 1.49 1.49 0 0.0 2020-Aug-31 Mon 1.49 1.49 1.49 1.49 0 0.0 2020-Aug-28 Fri 1.49 1.49 1.49 1.49 0 0.0 Enhanced Basic Format Daily Prices for EFF Bottom Basic Prices for EFF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:59:28 thru 2026-01-20 20:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000