|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Nov-14 03:19:32 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND home page...
|
TOC    Company Info for EFF    Fundamental |
Listing Code
| EFF
|
Listing Name
| EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 13th November 2024 Latest price with VOLUME for EFF .. Friday 23rd October 2020
EFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
|
Company    Fundamental Data    News |
More Historic Detail for Company EFF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
1.85 |
1.85 |
1.85 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
1.85 |
1.85 |
1.85 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for EFF    Options |
Score Company EFF for Ownership
|
News    Options owned by EFF    Warrants |
No OPTIONS for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.
|
Options    Warrants owned by EFF    Charting |
No Warrants for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EFF
|
Weekly    Format Enhanced Daily Prices for EFF    Basic |
End of day Prices (Enhanced format), last 120 Days for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-17 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 91,926
| ###
| ###
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 4,750
| ###
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 13,854
| 19,326
| ###
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 18,750
| 25,640
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 580
| 788
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 6,926
| 9,350
| ###
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 31,250
| 42,656
| -2.2
| 22.0
| 0.0 |
2020-Sep-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EFF    Bottom |
Basic Prices for EFF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 03:19:32 thru 2024-11-14 03:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|