 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 23-Feb-04 06:27:21 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EFG) EVEREST FINANCIAL GROUP LIMITED home page...
|
TOC    Company Info for EFG    Fundamental  |
Listing Code
| EFG
|
Listing Name
| EVEREST FINANCIAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Jul 16 19:01:03 EST 2011
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for EFG .. Friday 15th July 2011
EFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 16 19:01:03 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company EFG
DATE
| ###
| ###
| 2011-10-28
| ###
| 2011-02-25
|
SHARE PRICE
| ###
| ###
|
| ###
| ###
|
MARKET CAP
| ###
| ###
|
| ###
| 12572115.8
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 0
|
Earnings/Share (EPS)
| -0.23
| -0.23
|
| -0.23
| -0.41
|
EARNINGS YIELD%
|
|
|
|
| 0
|
DEBT EQUITY
|
|
|
|
| 0
|
Net Tangible Assets (NTA)
|
|
|
|
| ###
|
DIV COVER
|
|
|
|
| 0
|
SHARE PRICE NTA
|
|
|
|
| 0.555555556
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
| 0
|
52 WK HI LAST%
|
|
|
|
| ###
|
52 WK LO LAST%
|
|
|
|
| 26
|
ALLORDS DIVYIELD
|
|
|
|
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
| 0
|
ALLORDS PE
|
|
|
|
| ###
|
PE ALLORDSPE
|
|
|
|
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
|
| 0
|
DIV YIELD BONDRATE
|
|
|
|
| 0
|
10 YEAR BOND YIELD
|
|
|
|
| ###
|
AUD
|
|
|
|
| ###
|
ISSUED SHARES
| ###
| ###
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
| ###
|
LOWEST
|
|
|
|
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
| 0
|
DIVIDEND FRANKING
|
|
|
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 6.7
| 6.7
|
| ###
| ###
|
Year Low
| 0.4
| 0.4
|
| ###
| ###
|
Net Profit Margin%
| -490.5
| -490.5
|
| -490.5
|
|
Operating Margin%
| -1241.78
| -1241.78
|
| -1241.78
|
|
Return on Avg Assets%
| ###
| ###
|
| ###
|
|
Return on Avg Equity%
| -22.73
| -22.73
|
| -22.73
|
|
No. Employees
| ###
| ###
|
| ###
|
|
52Week High
| 6.7
| 6.7
|
| 6.7
| ###
|
52Week Low
| 0.4
| 0.4
|
| ###
| ### |
|
Fundamental    News for EFG    Options  |
Score Company EFG for Ownership
|
News    Options owned by EFG    Warrants  |
No OPTIONS for company (EFG) EVEREST FINANCIAL GROUP LIMITED.
|
Options    Warrants owned by EFG    Charting  |
No Warrants for company (EFG) EVEREST FINANCIAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EFG) EVEREST FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EFG
|
Weekly    Format Enhanced Daily Prices for EFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EFG) EVEREST FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,750
| ###
| 96.9
| -0.7 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 5,180
| 621
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.7 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 211,477
| 24,848
| 4.3
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 51,522
| ###
| ###
| 72.6
| -0.5 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 52,855
| ###
| ###
| 83.5
| -0.5 |
2011-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,286
| ###
| ###
| 75.7
| ### |
2011-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 250
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 10,786
| 1,348
| ###
| 73.8
| ### |
2011-Jun-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,383
| ###
| 74.7
| ### |
2011-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 51,488
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 6,375
| -3.8
| 10.4
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -0.6 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| ###
| -0.6 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2011-May-20 Fri
| ###
| ###
| 0.125
| ###
| 25,876
| ###
| ###
| ###
| -0.6 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 116,279
| 14,825
| ###
| ###
| -0.6 |
2011-May-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 4,928
| ###
| ###
| 68.1
| ### |
2011-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 78.4
| ### |
2011-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,857
| ###
| ###
| ### |
2011-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 10,877
| ###
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| 0.145
| 0.145
| 11,924
| 1,758
| ###
| 11.8
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -0.7 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 28,179
| 4,579
| ###
| ###
| -0.7 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.7 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| -0.7 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.7 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 950
| 156
| ###
| 79.8
| -0.7 |
2011-Apr-29 Fri
| ###
| ###
| 0.155
| ###
| 20,541
| 3,286
| ###
| 82.9
| -0.7 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 99,257
| ###
| ###
| ###
| -0.7 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 282
| 42
| ###
| 67.0
| -0.7 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| ###
| -0.6 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.4
| -0.7 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 24,545
| 3,927
| 6.3
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -17.6
| ###
| -0.6 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5,622
| ###
| 23.8
| -0.7 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,156
| ###
| ###
| ###
| -0.7 |
2011-Apr-08 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -0.7 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.6 |
2011-Apr-06 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 4,853
| ###
| 95.6
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 68,141
| ###
| ###
| ###
| -0.6 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 584
| ###
| ###
| -0.5 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| ###
| -0.5 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 66.6
| -0.4 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -0.1 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 388
| 3
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 12,223
| 122
| ###
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,029
| 4
| ###
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -0.2 |
2011-Feb-24 Thu
| 0.047
| ###
| 0.047
| ###
| 64,253
| ###
| 6.4
| ###
| -0.2 |
2011-Feb-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.2 |
2011-Feb-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,721
| ###
| ###
| -0.2 |
2011-Feb-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.2 |
2011-Feb-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 5,376
| ###
| ###
| -0.2 |
2011-Feb-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 654
| 29
| ###
| ###
| -0.2 |
2011-Feb-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 1,379
| -2.2
| 18.2
| ### |
2011-Feb-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.2 |
2011-Feb-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 1,167,989
| 53,143
| -2.2
| ###
| -0.2 |
2011-Feb-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| -0.2 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,556
| 127
| ###
| ###
| -0.2 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.2 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,425
| 121
| ###
| ###
| -0.2 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 80.6
| -0.2 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| ###
| -0.2 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,675
| 183
| ###
| ###
| -0.2 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -0.2 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 12,452
| 622
| ###
| 75.0
| -0.2 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 577,881
| ###
| ###
| 62.4
| -0.2 |
2011-Jan-18 Tue
| 0.046
| ###
| 0.045
| ###
| ###
| 3,058
| ###
| 96.7
| -0.2 |
2011-Jan-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,050
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.051
| 0.051
| ###
| ###
| 266,681
| ###
| ###
| ###
| -0.2 |
2011-Jan-13 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| 4,552
| 4.7
| ###
| -0.2 |
2011-Jan-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 24,279
| 1,043
| ###
| ###
| -0.2 |
2011-Jan-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.2 |
|
Enhanced    Basic Format Daily Prices for EFG    Bottom  |
Basic Prices for EFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:27:21 thru 2023-02-04 06:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|