Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-24 03:23:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFG) EVEREST FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for EFG    Fundamental Next Section
Listing Code EFG
Listing Name EVEREST FINANCIAL GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jul 16 19:01:03 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for EFG .. Friday 15th July 2011

EFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 16 19:01:03 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EFG
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### 12572115.8
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.23 -0.23 -0.23 -0.41
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.555555556
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 26
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% -490.5 -490.5 -490.5
Operating Margin% -1241.78 -1241.78 -1241.78
Return on Avg Assets% ### ### ###
Return on Avg Equity% -22.73 -22.73 -22.73
No. Employees ### ### ###
52Week High 6.7 6.7 6.7
52Week Low 0.4 0.4 ###

     Prev Section Fundamental    News for EFG    Options Next Section

Score Company EFG for Ownership
CtrLinksDateNewsScore
1 an 2011-07-18  2021-01-17 12:11 GMT, Price
Closed at $0.16 		-4
Price range $0.004 -> $0.18, for Dates 2009-Jan-19 Mon -> 2011-Jul-15 Fri
 

     Prev Section News    Options owned by EFG    Warrants Next Section
No OPTIONS for company (EFG) EVEREST FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by EFG    Charting Next Section
No Warrants for company (EFG) EVEREST FINANCIAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EFG) EVEREST FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EFG

     Prev Section Weekly    Format Enhanced Daily Prices for EFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EFG) EVEREST FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23
2011-Jul-18 Mon ### ### ### ### 0 -0.7
2011-Jul-15 Fri ### ### ### ### ### 7,750 ### 96.9 -0.7
2011-Jul-14 Thu ### ### ### ### 0 ###
2011-Jul-13 Wed ### ### ### ### 0 ###
2011-Jul-12 Tue ### ### ### ### 0 ###
2011-Jul-11 Mon ### ### ### ### 0 ###
2011-Jul-08 Fri ### ### ### ### 0 ###
2011-Jul-07 Thu ### ### ### ### ### ### ### ### ###
2011-Jul-06 Wed ### ### ### ### 0 ###
2011-Jul-05 Tue ### ### ### ### 0 ###
2011-Jul-04 Mon ### ### ### ### ### ### ### ### ###
2011-Jul-01 Fri ### ### ### ### 0 ###
2011-Jun-30 Thu ### ### ### ### 0 ###
2011-Jun-29 Wed ### ### ### ### 0 ###
2011-Jun-28 Tue ### ### ### ### ### ### ### 75.6 ###
2011-Jun-27 Mon ### ### ### ### 0 ###
2011-Jun-24 Fri ### ### ### ### 0 ###
2011-Jun-23 Thu ### ### ### ### 5,180 621 ### ### ###
2011-Jun-22 Wed ### ### ### ### ### 120 ### 67.9 ###
2011-Jun-21 Tue ### ### ### ### ### ### ### 71.0 -0.7
2011-Jun-20 Mon ### ### ### ### 211,477 24,848 4.3 ### ###
2011-Jun-17 Fri ### ### ### ### 51,522 ### ### 72.6 -0.5
2011-Jun-16 Thu ### ### ### ### 52,855 ### ### 83.5 -0.5
2011-Jun-15 Wed 0.125 0.125 0.125 0.125 0 ###
2011-Jun-14 Tue 0.125 0.125 0.125 0.125 0 ###
2011-Jun-10 Fri 0.125 0.125 0.125 0.125 0 ###
2011-Jun-09 Thu 0.125 0.125 0.125 0.125 0 ###
2011-Jun-08 Wed 0.125 0.125 0.125 0.125 0 ###
2011-Jun-07 Tue 0.125 0.125 0.125 0.125 1,286 ### ### 75.7 ###
2011-Jun-06 Mon 0.125 0.125 0.125 0.125 ### 250 ### ### ###
2011-Jun-03 Fri 0.125 0.125 0.125 0.125 10,786 1,348 ### 73.8 ###
2011-Jun-02 Thu 0.125 0.125 0.125 0.125 0 ###
2011-Jun-01 Wed 0.125 0.125 0.125 0.125 ### 6,383 ### 74.7 ###
2011-May-31 Tue 0.125 0.125 0.125 0.125 51,488 ### ### ### ###
2011-May-30 Mon ### ### 0.125 0.125 ### 6,375 -3.8 10.4 ###
2011-May-27 Fri ### ### ### ### ### 220 ### ### -0.6
2011-May-26 Thu ### ### ### ### ### 378 ### ### -0.6
2011-May-25 Wed ### ### ### ### 0 -0.7
2011-May-24 Tue ### ### ### ### 0 -0.7
2011-May-23 Mon ### ### ### ### ### ### ### ### -0.7
2011-May-20 Fri ### ### 0.125 ### 25,876 ### ### ### -0.6
2011-May-19 Thu ### ### ### ### 116,279 14,825 ### ### -0.6
2011-May-18 Wed 0.145 0.145 0.145 0.145 0 ###
2011-May-17 Tue 0.145 0.145 0.145 0.145 4,928 ### ### 68.1 ###
2011-May-16 Mon 0.145 0.145 0.145 0.145 ### ### ### 78.4 ###
2011-May-13 Fri 0.145 0.145 0.145 0.145 ### 4,857 ### ### ###
2011-May-12 Thu 0.145 0.145 0.145 0.145 ### 10,877 ### 75.6 ###
2011-May-11 Wed ### ### 0.145 0.145 11,924 1,758 ### 11.8 ###
2011-May-10 Tue ### ### ### ### ### 75 ### ### -0.7
2011-May-09 Mon ### ### ### ### 28,179 4,579 ### ### -0.7
2011-May-06 Fri ### ### ### ### ### ### ### 63.3 -0.7
2011-May-05 Thu ### ### ### ### ### ### ### ### -0.7
2011-May-04 Wed ### ### ### ### ### 825 ### ### -0.7
2011-May-03 Tue ### ### ### ### ### ### ### 75.9 -0.7
2011-May-02 Mon ### ### ### ### 950 156 ### 79.8 -0.7
2011-Apr-29 Fri ### ### 0.155 ### 20,541 3,286 ### 82.9 -0.7
2011-Apr-28 Thu ### ### ### ### 99,257 ### ### ### -0.7
2011-Apr-27 Wed ### ### ### ### ### ### ### ### -0.7
2011-Apr-21 Thu ### ### ### ### 282 42 ### 67.0 -0.7
2011-Apr-20 Wed ### ### ### ### ### 74 ### ### -0.6
2011-Apr-19 Tue ### ### ### ### ### ### -5.9 6.4 -0.7
2011-Apr-18 Mon ### ### ### ### ### 125 ### 75.3 ###
2011-Apr-15 Fri ### ### ### ### 0 ###
2011-Apr-14 Thu ### ### ### ### 24,545 3,927 6.3 ### ###
2011-Apr-13 Wed ### ### ### ### ### ### -17.6 ### -0.6
2011-Apr-12 Tue ### ### ### ### ### 5,622 ### 23.8 -0.7
2011-Apr-11 Mon ### ### ### ### 3,156 ### ### ### -0.7
2011-Apr-08 Fri 0.145 ### 0.145 ### ### ### 3.4 ### -0.7
2011-Apr-07 Thu ### ### ### ### ### ### ### 72.6 -0.6
2011-Apr-06 Wed ### 0.145 ### 0.145 ### 4,853 ### 95.6 ###
2011-Apr-05 Tue ### ### ### ### 68,141 ### ### ### -0.6
2011-Apr-04 Mon ### ### ### ### ### 584 ### ### -0.5
2011-Apr-01 Fri ### ### ### ### ### 289 ### ### -0.5
2011-Mar-31 Thu ### ### ### ### ### 73 ### 66.6 -0.4
2011-Mar-16 Wed ### ### ### ### ### ### ### 97.5 -0.1
2011-Mar-15 Tue ### ### ### ### 388 3 ### ### ###
2011-Mar-14 Mon ### ### ### ### 12,223 122 ### 78.2 ###
2011-Mar-11 Fri ### ### ### ### 0 ###
2011-Mar-10 Thu ### ### ### ### ### 8 ### ### ###
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 1,029 4 ### 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 -0.2
2011-Mar-01 Tue ### ### ### ### 0 -0.2
2011-Feb-28 Mon ### ### ### ### 0 -0.2
2011-Feb-25 Fri ### ### ### ### ### ### ### 61.4 -0.2
2011-Feb-24 Thu 0.047 ### 0.047 ### 64,253 ### 6.4 ### -0.2
2011-Feb-23 Wed 0.047 0.047 0.047 0.047 0 -0.2
2011-Feb-22 Tue 0.047 0.047 0.047 0.047 ### 2,721 ### ### -0.2
2011-Feb-21 Mon 0.047 0.047 0.047 0.047 0 -0.2
2011-Feb-18 Fri 0.047 0.047 0.047 0.047 ### 5,376 ### ### -0.2
2011-Feb-17 Thu 0.045 0.045 0.045 0.045 654 29 ### ### -0.2
2011-Feb-16 Wed 0.045 0.045 0.044 0.044 ### 1,379 -2.2 18.2 ###
2011-Feb-15 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -0.2
2011-Feb-14 Mon 0.046 0.046 0.045 0.045 1,167,989 53,143 -2.2 ### -0.2
2011-Feb-11 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Feb-10 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Feb-09 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Feb-08 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Feb-07 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2011-Feb-04 Fri ### ### ### ### 0 -0.2
2011-Feb-03 Thu ### ### ### ### ### 2,550 ### ### -0.2
2011-Feb-02 Wed ### ### ### ### 2,556 127 ### ### -0.2
2011-Feb-01 Tue ### ### ### ### ### ### ### 67.3 -0.2
2011-Jan-31 Mon ### ### ### ### 2,425 121 ### ### -0.2
2011-Jan-28 Fri ### ### ### ### ### 650 ### 80.6 -0.2
2011-Jan-27 Thu ### ### ### ### ### 155 ### ### -0.2
2011-Jan-25 Tue ### ### ### ### 3,675 183 ### ### -0.2
2011-Jan-24 Mon ### ### ### ### 0 -0.2
2011-Jan-21 Fri ### ### ### ### ### ### ### 78.4 -0.2
2011-Jan-20 Thu ### ### ### ### 12,452 622 ### 75.0 -0.2
2011-Jan-19 Wed ### ### ### ### 577,881 ### ### 62.4 -0.2
2011-Jan-18 Tue 0.046 ### 0.045 ### ### 3,058 ### 96.7 -0.2
2011-Jan-17 Mon 0.053 0.053 0.053 0.053 ### 2,050 ### ### ###
2011-Jan-14 Fri 0.051 0.051 ### ### 266,681 ### ### ### -0.2
2011-Jan-13 Thu 0.043 0.045 0.043 0.045 ### 4,552 4.7 ### -0.2
2011-Jan-12 Wed 0.043 0.043 0.043 0.043 24,279 1,043 ### ### -0.2
2011-Jan-11 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for EFG    Bottom Next Section
Basic Prices for EFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 03:23:26 thru 2021-01-24 03:23:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000