End of day Prices (full format), 600 Days for (EFG) EVEREST FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 5,180
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 211,477
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 51,522
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 52,855
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,286
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 10,786
| 1,348
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 51,488
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.125
| ###
| 25,876
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 116,279
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 4,928
| ###
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| 0.145
| 0.145
| 11,924
| ###
| 11.8
| 11.8
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 28,179
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.155
| ###
| 20,541
| ###
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 99,257
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 282
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 24,545
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,156
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 68,141
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 388
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 12,223
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,029
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.047
| ###
| 0.047
| ###
| 64,253
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 654
| 29
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.2
| 18.2
| ### |
2011-Feb-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 1,167,989
| 53,143
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,556
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,675
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 12,452
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 577,881
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.046
| ###
| 0.045
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Jan-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.051
| 0.051
| ###
| ###
| 266,681
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 24,279
| 1,043
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 73,355
| 3,080
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 4,445
| 186
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 140
| 5
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 4,742
| ###
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 1,778
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 94,556
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 505,777
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,448,676
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 210,170
| 0
| 81.9
| 81.9
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Nov-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 21.8
| 21.8
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 104,857
| 6,186
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 778
| 45
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 354,457
| ###
| 22.7
| 22.7
| 0.0 |
2010-Oct-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 125,850
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 286,223
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 15,555
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 545,958
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 10,729
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 238,257
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 350,649
| 0
| 80.4
| 80.4
| 0.0 |
2010-Sep-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 6,051,945
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.055
| 0.059
| 0.053
| 0.059
| 58,971
| ###
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.056
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 13,557
| ###
| 76.2
| 76.2
| ### |
2010-Aug-31 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.7
| 84.7
| ### |
2010-Aug-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 4,078
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 162,778
| 8,545
| 82.6
| 82.6
| ### |
2010-Aug-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 2,536,677
| ###
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 4,889
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 37,976
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 11,458
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 1,554
| 82
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 2,824,428
| ###
| 93.4
| 93.4
| ### |
2010-Aug-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 823,626
| 43,240
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 581,126
| ###
| 9.2
| 9.2
| ### |
2010-Aug-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 14,445
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 181,778
| ###
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 98,055
| ###
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 378,056
| 19,658
| 15.7
| 15.7
| ### |
2010-Jul-20 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 227,944
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 107,040
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Jul-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.049
| 0.049
| 0.045
| 0.046
| 708,288
| 33,289
| 8.5
| 8.5
| ### |
2010-Jun-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 12,829
| 628
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.042
| 0.052
| 0.042
| 0.049
|
|
| 99.3
| 99.3
| ### |
2010-Jun-25 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.042
| ###
| 0.042
| 55,150
| 1,158
| 95.6
| 95.6
| ### |
2010-Jun-22 Tue
| ###
| 0.042
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.041
| ###
| 0.041
| 149,528
| ###
| 83.3
| 83.3
| 0.0 |
2010-Jun-18 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Jun-17 Thu
| 0.041
| 0.041
| ###
| ###
| 220,650
| 4,523
| 16.6
| 16.6
| 0.0 |
2010-Jun-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 24,250
| ###
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 10,544,740
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.045
| 0.045
| ###
| ###
| 22,555
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.7
| 16.7
| ### |
2010-May-28 Fri
| 0.041
| 0.045
| ###
| 0.045
| 405,583
| 9,125
| 97.0
| 97.0
| ### |
2010-May-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.046
| 0.046
| ###
| ###
| 684,680
| 15,747
| 1.8
| 1.8
| 0.0 |
2010-May-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.044
| 0.046
| 0.042
| 0.042
| 570,548
| ###
| ###
| ###
| ### |
2010-May-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 562,854
| ###
| 19.4
| 19.4
| ### |
2010-May-10 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| 93.5
| 93.5
| ### |
2010-May-07 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 26.2
| 26.2
| ### |
2010-May-05 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 717,253
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 587,124
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 20,876
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.056
| 0.048
| 0.056
| 382,572
| ###
| 98.1
| 98.1
| ### |
2010-Apr-22 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.045
| 0.048
| 238,353
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 386,370
| 20,284
| 5.3
| 5.3
| ### |
2010-Apr-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 556
| 28
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 2,178
| ###
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 138,182
| 7,323
| 3.3
| 3.3
| ### |
2010-Apr-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 2.7
| 2.7
| ### |
2010-Apr-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.058
| 0.058
| 362,752
| ###
| 10.3
| 10.3
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 114,779
| 6,255
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 90.3
| 90.3
| ### |
2010-Mar-16 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.059
| 0.059
| 0.054
| 0.054
| 195,445
| 11,042
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.7
| 20.7
| ### |
2010-Mar-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 2.9
| 2.9
| ### |
2010-Mar-08 Mon
| 0.055
| ###
| 0.055
| ###
| 79,184
| 2,177
| 96.3
| 96.3
| 0.0 |
2010-Mar-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 20,054
| ###
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 14,677
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 155,223
| ###
| 19.0
| 19.0
| ### |
2010-Feb-26 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 201,077
| 11,059
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 82,745
| 4,550
| 11.6
| 11.6
| ### |
2010-Feb-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 12,223
| 684
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| 93.8
| 93.8
| ### |
2010-Feb-16 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Feb-15 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.054
| 0.056
|
|
| 3.3
| 3.3
| ### |
2010-Feb-11 Thu
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 468,481
| 0
| 84.6
| 84.6
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.058
| 0.059
| 0.056
| 0.058
| 1,177,422
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 13.4
| 13.4
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 100,956
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 162,242
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 74,626
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 770
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 117,585
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 0.057
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 2,599,181
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.056
| ###
| 0.056
| 0.056
| 70,922
| 1,985
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.056
| ###
| 547,375
| 15,326
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 276,445
| 14,789
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.8
| 95.8
| ### |
2009-Dec-18 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.4
| 94.4
| ### |
2009-Dec-17 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 59,445
| 3,150
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 34,149
| ###
| 97.6
| 97.6
| ### |
2009-Dec-15 Tue
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 69,952
| ###
| 23.6
| 23.6
| ### |
2009-Dec-11 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.057
| 0.057
| 0.054
| 0.055
| 618,149
| ###
| 12.7
| 12.7
| ### |
2009-Dec-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,445
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,245
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 8,180
| 0
| 83.2
| 83.2
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 81,650
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 97,380
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 10,556
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 453,051
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 27,727
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 111,545
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.058
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Nov-03 Tue
| 0.059
| ###
| 0.059
| ###
| 41,843
| ###
| 91.0
| 91.0
| 0.0 |
2009-Nov-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.058
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| 0.072
| 0.072
| ###
| ###
| 285,787
| 10,288
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.076
| 0.078
| 0.072
| 0.072
| 68,456
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.076
| 0.078
| 0.076
| 0.076
| 96,053
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 533,371
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Oct-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 11,950
| 872
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 19.8
| 19.8
| 0.0 |
2009-Oct-01 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 78,427
| ###
| 8.5
| 8.5
| 0.0 |
2009-Sep-30 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 229,150
| 17,071
| 76.8
| 76.8
| 0.0 |
2009-Sep-29 Tue
| 0.079
| 0.079
| 0.073
| 0.073
| 255,222
| ###
| 5.4
| 5.4
| 0.0 |
2009-Sep-28 Mon
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 912,051
| 67,947
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 174,555
| 13,178
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.075
| ###
| 0.075
| 0.078
|
|
| 87.3
| 87.3
| 0.0 |
2009-Sep-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.072
| 0.077
| 0.072
| 0.077
| 288,356
| 21,482
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.071
| ###
| 0.071
| 34,779
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.079
| ###
| ###
| 727,957
| 28,754
| 75.1
| 75.1
| 0.0 |
2009-Sep-10 Thu
| 0.071
| 0.071
| ###
| 0.071
| 72,275
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 72.2
| 72.2
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 445
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 713,742
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 227,352
| 0
| 71.6
| 71.6
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.4
| 83.4
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.072
| 0.072
| ###
| ###
| 3,315,445
| 119,356
| 7.4
| 7.4
| 0.0 |
2009-Aug-17 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.071
| 0.085
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.072
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 11,677
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 4,789
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 71,156
| 0
| 86.6
| 86.6
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 305,180
| 0
| 16.6
| 16.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 175,753
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 445
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.058
| ###
| 0.058
| ###
| 564,376
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.057
| ###
| 0.056
| ###
| 890,358
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.057
| 0.059
| 0.056
| 0.057
| 233,923
| 13,450
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 9.9
| 9.9
| 0.0 |
2009-Jun-23 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Jun-15 Mon
| 0.059
| ###
| 0.059
| 0.059
| 561,270
| 16,557
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.059
| 0.059
| 798,184
| 23,546
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 54,684
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jun-04 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Jun-03 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 432,848
| 24,455
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.059
| ###
| 0.059
| ###
| 110,049
| 3,246
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.058
| 0.059
| 0.054
| 0.054
| 2,457,173
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 23.2
| 23.2
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.058
| 0.058
| 133,659
| 3,876
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 109,944
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 13,156
| 776
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 797,024
| 0
| 13.8
| 13.8
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 138,321
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.079
| ###
| 0.079
|
|
| 98.6
| 98.6
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 144,381
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 65,640
| 0
| 21.9
| 21.9
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 206,653
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 283,379
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 151,726
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 55,929
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 136,177
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 256,571
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 19,423
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 12,557
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 72,626
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.057
| 0.079
| 0.057
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.055
| 0.055
| ###
| ###
| 283,945
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.048
| 0.055
| 1,136,847
| 27,284
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 12,470
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| 85.5
| 85.5
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 113,323
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 39,152
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 22,556
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 22,620
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 399,429
| 0
| 18.7
| 18.7
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 140,153
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 226,089
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
|