Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 01:36:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFT) EFTEL LIMITED home page...

     Prev Section TOC    Company Info for EFT    Fundamental Next Section
Listing Code EFT
Listing Name EFTEL LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Jun 15 18:59:52 EST 2013
ISIN Name EFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EFT4


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for EFT .. Wednesday 15th May 2013

EFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:59:52 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EFT
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE 0.425 0.425 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### ### ### 0
Earnings/Share (EPS) ### ### 0 0 ### ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 140
52 WK LO LAST% 20
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2008-09-25
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 17.2 17.2 ### ### 0 ###
Year Low 4 4 ### ### 0 ###
Net Profit Margin% 14.57 14.57 ### ### -3
Operating Margin% ### ### ### ### -3.76
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 49.81 49.81 31.41 31.41 -9.52
No. Employees 142 142 142 142 142
52Week High 17.2 17.2 ### ### 0 ###
52Week Low 4 4 ### ### 0 ###

     Prev Section Fundamental    News for EFT    Options Next Section

Score Company EFT for Ownership
CtrLinksDateNewsScore
1 an 2013-06-17  2025-06-07 10:37 GMT, Price
Closed at $0.49 		-5
Price range $0.008 -> $0.49, for Dates 2005-Dec-16 Fri -> 2013-May-15 Wed
 

     Prev Section News    Options owned by EFT    Warrants Next Section
No OPTIONS for company (EFT) EFTEL LIMITED.
     Prev Section Options    Warrants owned by EFT    Charting Next Section
No Warrants for company (EFT) EFTEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EFT) EFTEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EFT

     Prev Section Weekly    Format Enhanced Daily Prices for EFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EFT) EFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Jun-17 Mon 0.49 0.49 0.49 0.49 0 24.5
2013-Jun-14 Fri 0.49 0.49 0.49 0.49 0 24.5
2013-Jun-13 Thu 0.49 0.49 0.49 0.49 0 24.5
2013-Jun-12 Wed 0.49 0.49 0.49 0.49 0 24.5
2013-Jun-11 Tue 0.49 0.49 0.49 0.49 0 24.5
2013-Jun-07 Fri 0.49 0.49 0.49 0.49 0 24.5
2013-Jun-06 Thu 0.49 0.49 0.49 0.49 0 24.5
2013-Jun-05 Wed 0.49 0.49 0.49 0.49 0 24.5
2013-Jun-04 Tue 0.49 0.49 0.49 0.49 0 24.5
2013-Jun-03 Mon 0.49 0.49 0.49 0.49 0 24.5
2013-May-31 Fri 0.49 0.49 0.49 0.49 0 24.5
2013-May-30 Thu 0.49 0.49 0.49 0.49 0 24.5
2013-May-29 Wed 0.49 0.49 0.49 0.49 0 24.5
2013-May-28 Tue 0.49 0.49 0.49 0.49 0 24.5
2013-May-27 Mon 0.49 0.49 0.49 0.49 0 24.5
2013-May-24 Fri 0.49 0.49 0.49 0.49 0 24.5
2013-May-23 Thu 0.49 0.49 0.49 0.49 0 24.5
2013-May-22 Wed 0.49 0.49 0.49 0.49 0 24.5
2013-May-21 Tue 0.49 0.49 0.49 0.49 0 24.5
2013-May-20 Mon 0.49 0.49 0.49 0.49 0 24.5
2013-May-17 Fri 0.49 0.49 0.49 0.49 0 24.5
2013-May-16 Thu 0.49 0.49 0.49 0.49 0 24.5
2013-May-15 Wed 0.48 0.49 0.48 0.49 ### ### 2.1 ### 24.5
2013-May-14 Tue 0.45 0.45 0.45 0.45 0 22.5
2013-May-13 Mon 0.45 0.45 0.45 0.45 0 22.5
2013-May-10 Fri 0.45 0.45 0.45 0.45 0 22.5
2013-May-09 Thu 0.45 0.45 0.45 0.45 ### 580 ### ### 22.5
2013-May-08 Wed 0.455 0.455 0.455 0.455 0 22.8
2013-May-07 Tue 0.455 0.455 0.455 0.455 0 22.8
2013-May-06 Mon 0.455 0.455 0.455 0.455 0 22.8
2013-May-03 Fri 0.45 0.455 0.45 0.455 ### 7,745 ### ### 22.8
2013-May-02 Thu 0.45 0.45 0.45 0.45 5,375 ### ### ### 22.5
2013-May-01 Wed 0.45 0.45 0.45 0.45 ### ### ### 75.7 22.5
2013-Apr-30 Tue ### ### ### ### 1,250 581 ### 69.1 23.3
2013-Apr-29 Mon 0.445 0.45 0.445 0.45 ### 5,822 1.1 ### 22.5
2013-Apr-26 Fri 0.44 0.44 0.44 0.44 1,650 726 ### 69.1 22.0
2013-Apr-24 Wed ### 0.44 ### 0.44 ### ### 1.1 74.3 22.0
2013-Apr-23 Tue ### 0.44 ### ### ### ### ### 74.2 21.8
2013-Apr-22 Mon 0.445 0.445 ### ### 21,353 ### -2.2 17.8 21.8
2013-Apr-19 Fri 0.45 0.45 ### ### ### 11,549 ### 8.2 21.8
2013-Apr-18 Thu ### 0.45 ### 0.45 ### ### 3.4 94.0 22.5
2013-Apr-17 Wed 0.42 ### 0.42 ### 115,848 49,525 3.6 ### 21.8
2013-Apr-16 Tue ### 0.42 0.41 0.42 ### ### ### ### 21.0
2013-Apr-15 Mon ### 0.42 ### ### 64,585 ### ### 82.2 20.8
2013-Apr-12 Fri 0.42 0.42 0.42 0.42 ### 37,827 ### ### 21.0
2013-Apr-11 Thu ### 0.43 ### 0.42 126,243 ### ### 80.7 21.0
2013-Apr-10 Wed 0.4 0.425 0.4 ### 520,258 ### 3.8 90.0 20.8
2013-Apr-09 Tue ### 0.4 ### 0.4 ### 22,657 ### 75.4 20.0
2013-Apr-08 Mon 0.4 0.41 0.4 0.41 7,350 2,976 ### 86.6 20.5
2013-Apr-05 Fri 0.4 0.4 0.4 0.4 28,453 11,381 ### ### 20.0
2013-Apr-04 Thu 0.41 0.41 0.41 0.41 0 20.5
2013-Apr-03 Wed ### 0.41 ### 0.41 ### 20,375 ### 87.9 20.5
2013-Apr-02 Tue ### ### ### ### 179,853 ### 3.8 ### 20.3
2013-Mar-28 Thu ### ### ### ### 0 19.8
2013-Mar-27 Wed 0.385 ### 0.385 ### ### ### ### ### 19.8
2013-Mar-26 Tue 0.385 0.385 0.385 0.385 ### 19,250 ### ### 19.3
2013-Mar-25 Mon ### ### ### ### ### 55,347 ### 71.8 19.5
2013-Mar-22 Fri 0.4 0.4 0.375 0.375 75,674 29,323 -6.3 ### 18.8
2013-Mar-21 Thu ### 0.4 ### 0.4 ### 28,781 ### ### 20.0
2013-Mar-20 Wed 0.4 0.4 ### ### ### 110,423 -1.3 25.1 19.8
2013-Mar-19 Tue ### ### ### ### ### 308,345 1.3 ### 19.8
2013-Mar-18 Mon 0.385 0.385 ### 0.385 ### 305,157 ### ### 19.3
2013-Mar-15 Fri ### ### ### ### 0 19.8
2013-Mar-14 Thu ### ### ### ### 126,054 43,488 ### ### 19.8
2013-Mar-13 Wed 0.275 0.275 0.275 0.275 0 13.8
2013-Mar-12 Tue 0.275 0.275 0.275 0.275 ### 6,875 ### 78.7 13.8
2013-Mar-11 Mon 0.28 0.28 0.27 0.27 30,020 8,255 -3.6 9.1 13.5
2013-Mar-08 Fri 0.29 0.29 0.27 0.27 ### ### ### ### 13.5
2013-Mar-07 Thu ### ### ### ### 0 15.5
2013-Mar-06 Wed ### ### ### ### ### 1,550 ### ### 15.5
2013-Mar-05 Tue ### ### 0.29 0.29 ### 13,650 -6.5 3.8 14.5
2013-Mar-04 Mon ### ### ### ### ### ### ### ### ###
2013-Mar-01 Fri ### ### ### ### 46,877 ### -5.9 ### ###
2013-Feb-28 Thu ### ### ### ### 44,923 ### ### ### ###
2013-Feb-27 Wed ### ### ### ### 4,642 ### 3.2 89.6 ###
2013-Feb-26 Tue ### ### ### ### ### 2,480 ### 70.8 15.5
2013-Feb-25 Mon ### ### ### ### 0 15.5
2013-Feb-22 Fri ### ### ### ### 0 15.5
2013-Feb-21 Thu ### ### ### ### 0 15.5
2013-Feb-20 Wed ### ### ### ### ### ### ### 83.9 15.5
2013-Feb-19 Tue ### ### ### ### ### 2,250 ### 70.9 ###
2013-Feb-18 Mon ### ### ### ### ### ### -3.2 ### ###
2013-Feb-15 Fri ### ### ### ### 90,645 ### ### ### 15.5
2013-Feb-14 Thu ### ### ### ### ### ### ### ### 15.5
2013-Feb-13 Wed ### ### ### ### 0 ###
2013-Feb-12 Tue ### ### ### ### 0 ###
2013-Feb-11 Mon ### ### ### ### 0 ###
2013-Feb-08 Fri ### ### ### ### ### 17,250 ### ### ###
2013-Feb-07 Thu ### ### ### ### 2,358 ### ### ### 15.5
2013-Feb-06 Wed 0.29 0.29 0.29 0.29 ### 9,454 ### 67.7 14.5
2013-Feb-05 Tue ### ### ### ### 0 15.5
2013-Feb-04 Mon ### ### ### ### 0 15.5
2013-Feb-01 Fri ### ### ### ### 0 15.5
2013-Jan-31 Thu ### ### ### ### 0 15.5
2013-Jan-30 Wed ### ### ### ### 4,589 ### ### ### 15.5
2013-Jan-29 Tue 0.29 0.29 0.29 0.29 ### 8,328 ### 70.9 14.5
2013-Jan-25 Fri 0.29 ### 0.29 ### ### ### 3.4 89.3 ###
2013-Jan-24 Thu 0.29 0.29 0.29 0.29 9,584 2,779 ### 69.1 14.5
2013-Jan-23 Wed 0.29 0.29 0.29 0.29 0 14.5
2013-Jan-22 Tue 0.29 0.29 0.29 0.29 0 14.5
2013-Jan-21 Mon 0.29 0.29 0.29 0.29 ### 32,827 ### ### 14.5
2013-Jan-18 Fri ### ### ### ### 0 ###
2013-Jan-17 Thu ### ### ### ### 17,450 5,278 ### 20.2 ###
2013-Jan-16 Wed ### ### 0.29 0.29 27,070 8,121 -6.5 ### 14.5
2013-Jan-15 Tue 0.29 0.29 0.29 0.29 0 14.5
2013-Jan-14 Mon 0.29 0.29 0.29 0.29 0 14.5
2013-Jan-11 Fri 0.29 0.29 0.29 0.29 ### ### ### ### 14.5
2013-Jan-10 Thu ### ### ### ### 0 ###
2013-Jan-09 Wed ### ### ### ### 0 ###
2013-Jan-08 Tue ### ### ### ### 18,757 ### -6.3 3.7 ###
2013-Jan-07 Mon 0.29 ### 0.29 ### 13,243 ### 3.4 92.8 ###
2013-Jan-04 Fri ### ### ### ### ### ### ### 77.4 ###
2013-Jan-03 Thu ### ### ### ### 3,652 1,186 9.7 97.6 ###
2013-Jan-02 Wed ### ### ### ### ### ### 5.1 ### 15.5
2012-Dec-31 Mon 0.255 0.255 0.255 0.255 0 12.8
2012-Dec-28 Fri 0.255 0.255 0.255 0.255 0 12.8
2012-Dec-27 Thu 0.255 0.255 0.255 0.255 0 12.8
2012-Dec-24 Mon 0.255 0.255 0.255 0.255 ### 1,785 ### 71.1 12.8
2012-Dec-21 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Dec-20 Thu 0.28 0.28 0.28 0.28 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EFT    Bottom Next Section
Basic Prices for EFT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 01:36:34 thru 2025-06-24 01:36:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000