Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-20 05:50:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFT) EFTEL LIMITED home page...

     Prev Section TOC    Company Info for EFT    Fundamental Next Section


Company Details for (EFT) EFTEL LIMITED

Listing CodeEFT
Listing NameEFTEL LIMITED
GICS SectorTelecommunication Services
Company ListingASX listed company as at Sat Jun 15 18:59:52 EST 2013
ISIN NameEFTEL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EFT4


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for EFT .. Wednesday 15th May 2013

EFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:59:52 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EFT


Fundamental Data for (EFT) EFTEL LIMITED

DATE######2011-10-282011-10-272011-02-25
SHARE PRICE0.4250.425#########
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS############0
Earnings/Share (EPS)######00###
EARNINGS YIELD%0
DEBT EQUITY###
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%140
52 WK LO LAST%20
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0
LOWEST0
DIVIDEND DATE EX###
DIVIDEND DATE PAY2008-09-25
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High######0
Year Low######0
Net Profit Margin%14.5714.57######
Operating Margin%############
Return on Avg Assets%############
Return on Avg Equity%49.8149.8131.4131.41
No. Employees142142142142
52Week High17.217.2######
52Week Low44######

     Prev Section Fundamental    News for EFT    Options Next Section

Score Company EFT for Ownership


News Details for (EFT) EFTEL LIMITED

CtrLinksDateNewsScore
1 an 2013-06-17  2019-08-05 08:24 GMT, Price
Closed at $0.49
-5
Price range $0.008 -> $0.49, for Dates 2005-Dec-16 Fri -> 2013-May-15 Wed
 

     Prev Section News    Options owned by EFT    Warrants Next Section
No OPTIONS for company (EFT) EFTEL LIMITED.
     Prev Section Options    Warrants owned by EFT    Charting Next Section
No Warrants for company (EFT) EFTEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EFT) EFTEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.49######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EFT

     Prev Section Weekly    Format Enhanced Daily Prices for EFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EFT) EFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2013-Jun-17 Mon0.490.490.490.49024.5
2013-Jun-14 Fri0.490.490.490.49024.5
2013-Jun-13 Thu0.490.490.490.49024.5
2013-Jun-12 Wed0.490.490.490.49024.5
2013-Jun-11 Tue0.490.490.490.49024.5
2013-Jun-07 Fri0.490.490.490.49024.5
2013-Jun-06 Thu0.490.490.490.49024.5
2013-Jun-05 Wed0.490.490.490.49024.5
2013-Jun-04 Tue0.490.490.490.49024.5
2013-Jun-03 Mon0.490.490.490.49024.5
2013-May-31 Fri0.490.490.490.49024.5
2013-May-30 Thu0.490.490.490.49024.5
2013-May-29 Wed0.490.490.490.49024.5
2013-May-28 Tue0.490.490.490.49024.5
2013-May-27 Mon0.490.490.490.49024.5
2013-May-24 Fri0.490.490.490.49024.5
2013-May-23 Thu0.490.490.490.49024.5
2013-May-22 Wed0.490.490.490.49024.5
2013-May-21 Tue0.490.490.490.49024.5
2013-May-20 Mon0.490.490.490.49024.5
2013-May-17 Fri0.490.490.490.49024.5
2013-May-16 Thu0.490.490.490.49024.5
2013-May-15 Wed0.480.490.480.49######2.1###24.5
2013-May-14 Tue0.450.450.450.45022.5
2013-May-13 Mon0.450.450.450.45022.5
2013-May-10 Fri0.450.450.450.45022.5
2013-May-09 Thu0.450.450.450.45###580######22.5
2013-May-08 Wed0.4550.4550.4550.455022.8
2013-May-07 Tue0.4550.4550.4550.455022.8
2013-May-06 Mon0.4550.4550.4550.455022.8
2013-May-03 Fri0.450.4550.450.455###7,745######22.8
2013-May-02 Thu0.450.450.450.455,375#########22.5
2013-May-01 Wed0.450.450.450.45#########75.722.5
2013-Apr-30 Tue############1,250581###69.123.3
2013-Apr-29 Mon0.4450.450.4450.45###5,8221.1###22.5
2013-Apr-26 Fri0.440.440.440.441,650726###69.122.0
2013-Apr-24 Wed###0.44###0.44######1.174.322.0
2013-Apr-23 Tue###0.44###############74.221.8
2013-Apr-22 Mon0.4450.445######21,353###-2.217.821.8
2013-Apr-19 Fri0.450.45#########11,549###8.221.8
2013-Apr-18 Thu###0.45###0.45######3.494.022.5
2013-Apr-17 Wed0.42###0.42###115,84849,5253.6###21.8
2013-Apr-16 Tue###0.420.410.42############21.0
2013-Apr-15 Mon###0.42######64,585######82.220.8
2013-Apr-12 Fri0.420.420.420.42###37,827######21.0
2013-Apr-11 Thu###0.43###0.42126,243######80.721.0
2013-Apr-10 Wed0.40.4250.4###520,258###3.890.020.8
2013-Apr-09 Tue###0.4###0.4###22,657###75.420.0
2013-Apr-08 Mon0.40.410.40.417,3502,976###86.620.5
2013-Apr-05 Fri0.40.40.40.428,45311,381######20.0
2013-Apr-04 Thu0.410.410.410.41020.5
2013-Apr-03 Wed###0.41###0.41###20,375###87.920.5
2013-Apr-02 Tue############179,853###3.8###20.3
2013-Mar-28 Thu############019.8
2013-Mar-27 Wed0.385###0.385###############19.8
2013-Mar-26 Tue0.3850.3850.3850.385###19,250######19.3
2013-Mar-25 Mon###############55,347###71.819.5
2013-Mar-22 Fri0.40.40.3750.37575,67429,323-6.3###18.8
2013-Mar-21 Thu###0.4###0.4###28,781######20.0
2013-Mar-20 Wed0.40.4#########110,423-1.325.119.8
2013-Mar-19 Tue###############308,3451.3###19.8
2013-Mar-18 Mon0.3850.385###0.385###305,157######19.3
2013-Mar-15 Fri############019.8
2013-Mar-14 Thu############126,05443,488######19.8
2013-Mar-13 Wed0.2750.2750.2750.275013.8
2013-Mar-12 Tue0.2750.2750.2750.275###6,875###78.713.8
2013-Mar-11 Mon0.280.280.270.2730,0208,255-3.69.113.5
2013-Mar-08 Fri0.290.290.270.27############13.5
2013-Mar-07 Thu############015.5
2013-Mar-06 Wed###############1,550######15.5
2013-Mar-05 Tue######0.290.29###13,650-6.53.814.5
2013-Mar-04 Mon###########################
2013-Mar-01 Fri############46,877###-5.9######
2013-Feb-28 Thu############44,923############
2013-Feb-27 Wed############4,642###3.289.6###
2013-Feb-26 Tue###############2,480###70.815.5
2013-Feb-25 Mon############015.5
2013-Feb-22 Fri############015.5
2013-Feb-21 Thu############015.5
2013-Feb-20 Wed#####################83.915.5
2013-Feb-19 Tue###############2,250###70.9###
2013-Feb-18 Mon##################-3.2######
2013-Feb-15 Fri############90,645#########15.5
2013-Feb-14 Thu########################15.5
2013-Feb-13 Wed############0###
2013-Feb-12 Tue############0###
2013-Feb-11 Mon############0###
2013-Feb-08 Fri###############17,250#########
2013-Feb-07 Thu############2,358#########15.5
2013-Feb-06 Wed0.290.290.290.29###9,454###67.714.5
2013-Feb-05 Tue############015.5
2013-Feb-04 Mon############015.5
2013-Feb-01 Fri############015.5
2013-Jan-31 Thu############015.5
2013-Jan-30 Wed############4,589#########15.5
2013-Jan-29 Tue0.290.290.290.29###8,328###70.914.5
2013-Jan-25 Fri0.29###0.29#########3.489.3###
2013-Jan-24 Thu0.290.290.290.299,5842,779###69.114.5
2013-Jan-23 Wed0.290.290.290.29014.5
2013-Jan-22 Tue0.290.290.290.29014.5
2013-Jan-21 Mon0.290.290.290.29###32,827######14.5
2013-Jan-18 Fri############0###
2013-Jan-17 Thu############17,4505,278###20.2###
2013-Jan-16 Wed######0.290.2927,0708,121-6.5###14.5
2013-Jan-15 Tue0.290.290.290.29014.5
2013-Jan-14 Mon0.290.290.290.29014.5
2013-Jan-11 Fri0.290.290.290.29############14.5
2013-Jan-10 Thu############0###
2013-Jan-09 Wed############0###
2013-Jan-08 Tue############18,757###-6.33.7###
2013-Jan-07 Mon0.29###0.29###13,243###3.492.8###
2013-Jan-04 Fri#####################77.4###
2013-Jan-03 Thu############3,6521,1869.797.6###
2013-Jan-02 Wed##################5.1###15.5
2012-Dec-31 Mon0.2550.2550.2550.255012.8
2012-Dec-28 Fri0.2550.2550.2550.255012.8
2012-Dec-27 Thu0.2550.2550.2550.255012.8
2012-Dec-24 Mon0.2550.2550.2550.255###1,785###71.112.8
2012-Dec-21 Fri0.280.280.280.280###
2012-Dec-20 Thu0.280.280.280.280###
     Prev Section Enhanced    Basic Format Daily Prices for EFT    Bottom Next Section
Basic Prices for EFT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 05:50:46 thru 2019-10-20 05:50:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000