Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 04:11:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFT) EFTEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for EFT    Basic Next Section


Company Details for (EFT) EFTEL LIMITED

Listing CodeEFT
Listing NameEFTEL LIMITED
GICS SectorTelecommunication Services
ISIN NameEFTEL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EFT4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for EFT .. Wednesday 15th May 2013

EFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EFT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EFT) EFTEL LIMITED
DateOpenHighLowCloseVolume
2013-06-170.490.490.490.490
2013-06-140.490.490.490.490
2013-06-130.490.490.490.490
2013-06-120.490.490.490.490
2013-06-110.490.490.490.490
2013-06-070.490.490.490.490
2013-06-060.490.490.490.490
2013-06-050.490.490.490.490
2013-06-040.490.490.490.490
2013-06-030.490.490.490.490
2013-05-310.490.490.490.490
2013-05-300.490.490.490.490
2013-05-290.490.490.490.490
2013-05-280.490.490.490.490
2013-05-270.490.490.490.490
2013-05-240.490.490.490.490
2013-05-230.490.490.490.490
2013-05-220.490.490.490.490
2013-05-210.490.490.490.490
2013-05-200.490.490.490.490
2013-05-170.490.490.490.490
2013-05-160.490.490.490.490
2013-05-150.480.490.480.49###
2013-05-140.450.450.450.450
2013-05-130.450.450.450.450
2013-05-100.450.450.450.450
2013-05-090.450.450.450.45###
2013-05-080.4550.4550.4550.4550
2013-05-070.4550.4550.4550.4550
2013-05-060.4550.4550.4550.4550
2013-05-030.450.4550.450.455###
2013-05-020.450.450.450.455375
2013-05-010.450.450.450.45###
2013-04-30############1250
2013-04-290.4450.450.4450.45###
2013-04-260.440.440.440.441650
2013-04-24###0.44###0.44###
2013-04-23###0.44#########
2013-04-220.4450.445######21353
2013-04-190.450.45#########
2013-04-18###0.45###0.45###
2013-04-170.42###0.42###115848
2013-04-16###0.420.410.42###
2013-04-15###0.42######64585
2013-04-120.420.420.420.42###
2013-04-11###0.43###0.42126243
2013-04-100.40.4250.4###520258
2013-04-09###0.4###0.4###
2013-04-080.40.410.40.417350
2013-04-050.40.40.40.428453
2013-04-040.410.410.410.410
2013-04-03###0.41###0.41###
2013-04-02############179853
2013-03-28############0
2013-03-270.385###0.385######
2013-03-260.3850.3850.3850.385###
2013-03-25###############
2013-03-220.40.40.3750.37575674
2013-03-21###0.4###0.4###
2013-03-200.40.4#########
2013-03-19###############
2013-03-180.3850.385###0.385###
2013-03-15############0
2013-03-14############126054
2013-03-130.2750.2750.2750.2750
2013-03-120.2750.2750.2750.275###
2013-03-110.280.280.270.2730020
2013-03-080.290.290.270.27###
2013-03-07############0
2013-03-06###############
2013-03-05######0.290.29###
2013-03-04###############
2013-03-01############46877
2013-02-28############44923
2013-02-27############4642
2013-02-26###############
2013-02-25############0
2013-02-22############0
2013-02-21############0
2013-02-20###############
2013-02-19###############
2013-02-18###############
2013-02-15############90645
2013-02-14###############
2013-02-13############0
2013-02-12############0
2013-02-11############0
2013-02-08###############
2013-02-07############2358
2013-02-060.290.290.290.29###
2013-02-05############0
2013-02-04############0
2013-02-01############0
2013-01-31############0
2013-01-30############4589
2013-01-290.290.290.290.29###
2013-01-250.29###0.29######
2013-01-240.290.290.290.299584
2013-01-230.290.290.290.290
2013-01-220.290.290.290.290
2013-01-210.290.290.290.29###
2013-01-18############0
2013-01-17############17450
2013-01-16######0.290.2927070
2013-01-150.290.290.290.290
2013-01-140.290.290.290.290
2013-01-110.290.290.290.29###
2013-01-10############0
2013-01-09############0
2013-01-08############18757
2013-01-070.29###0.29###13243
2013-01-04###############
2013-01-03############3652
2013-01-02###############
2012-12-310.2550.2550.2550.2550
2012-12-280.2550.2550.2550.2550
2012-12-270.2550.2550.2550.2550
2012-12-240.2550.2550.2550.255###
2012-12-210.280.280.280.280
2012-12-200.280.280.280.280
2012-12-190.280.280.280.280
2012-12-180.280.280.280.280
2012-12-170.280.280.280.280
2012-12-140.280.280.280.28###
2012-12-13############0
2012-12-12###############
2012-12-11###############
2012-12-10###############
2012-12-07############0
2012-12-06############0
2012-12-05###############
2012-12-04###############
2012-12-03###############
2012-11-30###############
2012-11-29############0
2012-11-28############0
2012-11-27############0
2012-11-26###############
2012-11-23############0
2012-11-22###############
2012-11-21############0
2012-11-20###############
2012-11-190.275###0.275######
2012-11-160.260.260.260.26###
2012-11-150.260.260.260.260
2012-11-140.260.260.260.26###
2012-11-130.260.260.260.260
2012-11-120.260.260.260.2617887
2012-11-090.260.260.260.26###
2012-11-080.2750.2750.2750.2750
2012-11-070.2750.2750.2750.2753227
2012-11-060.250.250.250.250
2012-11-050.250.250.250.2542470
2012-11-020.250.250.250.250
2012-11-010.2550.2550.250.25###
2012-10-310.2550.2550.2550.2550
2012-10-300.2550.2550.2550.2550
2012-10-290.2550.2550.2550.2550
2012-10-260.2550.2550.2550.2550
2012-10-250.260.260.2550.255###
2012-10-240.2550.2550.2550.2550
2012-10-230.2550.2550.2550.255###
2012-10-220.280.280.280.280
2012-10-190.280.280.280.280
2012-10-180.280.280.280.280
2012-10-170.280.280.280.28###
2012-10-160.290.290.290.29###
2012-10-150.28###0.280.28###
2012-10-120.280.280.280.285571
2012-10-110.250.280.250.28###
2012-10-100.240.240.240.24###
2012-10-090.220.220.220.22###
2012-10-080.230.230.230.230
2012-10-050.230.230.230.230
2012-10-040.230.230.230.234347
2012-10-030.2250.230.2250.2317681
2012-10-020.2250.2250.2250.2250
2012-10-010.2250.2250.2250.2252875
2012-09-280.250.250.250.25###
2012-09-27###0.250.2250.25###
2012-09-260.220.220.220.22###
2012-09-25###0.2###0.281179
2012-09-24###############
2012-09-21############24227
2012-09-20############0
2012-09-19############0
2012-09-18############0
2012-09-17############0
2012-09-14############0
2012-09-13############352
2012-09-12############0
2012-09-11############0
2012-09-10############0
2012-09-07############0
2012-09-06############0
2012-09-05############0
2012-09-04############0
2012-09-03############285
2012-08-31############0
2012-08-30############0
2012-08-29############0
2012-08-28###############
2012-08-270.1750.1750.1750.1750
2012-08-240.1750.1750.1750.1750
2012-08-230.1750.1750.1750.1750
2012-08-220.1750.1850.1750.17554972
2012-08-210.1750.1750.1750.1750
2012-08-200.1750.1750.1750.1750
2012-08-170.1750.1750.1750.1750
2012-08-160.1750.1750.1750.1750
2012-08-150.1750.1750.1750.17510428
2012-08-140.1750.1750.1750.175###
2012-08-130.1850.1850.1850.1850
2012-08-100.1850.1850.1850.1850
2012-08-090.1850.1850.1850.1850
2012-08-080.1850.1850.1850.185###
2012-08-070.1750.1850.1750.18521044
2012-08-060.1750.1750.1750.175###
2012-08-030.1750.1750.1750.1750
2012-08-020.1750.1750.1750.175###
2012-08-01############0
2012-07-30############10750
2012-07-270.1850.1850.1850.1853171
2012-07-26############0
2012-07-25############0
2012-07-24############2829
2012-07-230.1850.1850.1850.1850
2012-07-200.1850.1850.1850.1850
2012-07-190.1850.1850.1850.1850
2012-07-180.1850.1850.1850.1850
2012-07-170.1850.1850.1850.1850
2012-07-160.1850.1850.1850.1850
2012-07-130.1850.1850.1850.1850
2012-07-120.1850.1850.1850.1850
2012-07-110.1850.1850.1850.1850
2012-07-100.1850.1850.1850.1850
2012-07-090.1850.1850.1850.1850
2012-07-060.1850.1850.1850.1850
2012-07-050.1850.1850.1850.1850
2012-07-040.1850.1850.1850.1850
2012-07-030.1850.1850.1850.1850
2012-07-020.1850.1850.1850.1850
2012-06-290.1850.1850.1850.1850
2012-06-28#########0.185###
2012-06-27############0
2012-06-26############0
2012-06-25############440
2012-06-220.1750.1750.1750.1750
2012-06-210.1750.1750.1750.17510081
2012-06-200.1750.1750.1750.175###
2012-06-19############0
2012-06-18############0
2012-06-15############0
2012-06-14############0
2012-06-13############0
2012-06-12############0
2012-06-08############0
2012-06-07###############
2012-06-06############0
2012-06-05############1250
2012-06-04############0
2012-06-01############0
2012-05-31############6
2012-05-30###############
2012-05-29############0
2012-05-28############0
2012-05-25###############
2012-05-24############0
2012-05-23############0
2012-05-22############0
2012-05-21###############
2012-05-18############17777
2012-05-17###############
2012-05-16############0
2012-05-15############0
2012-05-14############0
2012-05-11############0
2012-05-10###############
2012-05-09###############
2012-05-08############0
2012-05-07############0
2012-05-04############3742
2012-05-03############0
2012-05-02###############
2012-05-010.20.20.20.20
2012-04-300.20.20.20.2447
2012-04-270.20.20.20.2###
2012-04-260.20.20.20.20
2012-04-240.20.20.20.232075
2012-04-23############2480
2012-04-20############0
2012-04-19###############
2012-04-18############0
2012-04-17############0
2012-04-16###############
2012-04-130.20.20.20.20
2012-04-120.20.20.20.20
2012-04-110.20.20.20.20
2012-04-100.20.20.20.214850
2012-04-050.20.20.20.224650
2012-04-04############0
2012-04-03############0
2012-04-02############0
2012-03-30############0
2012-03-29############0
2012-03-28############0
2012-03-27############0
2012-03-26############0
2012-03-23############0
2012-03-22###############
2012-03-21###############
2012-03-20###############
2012-03-19###############
2012-03-160.220.220.220.220
2012-03-150.220.220.220.220
2012-03-140.220.220.220.220
2012-03-130.220.220.220.220
2012-03-120.220.220.220.220
2012-03-090.220.220.220.220
2012-03-080.220.220.220.220
2012-03-070.220.220.220.220
2012-03-060.220.220.220.220
2012-03-050.220.220.220.22347
2012-03-020.2450.2450.2450.2450
2012-03-010.2450.2450.2450.245###
2012-02-290.240.240.240.24###
2012-02-280.250.250.250.250
2012-02-270.250.250.250.250
2012-02-240.250.250.250.250
2012-02-230.250.250.250.250
2012-02-220.250.250.250.250
2012-02-210.250.250.250.250
2012-02-200.250.250.250.250
2012-02-170.250.250.250.250
2012-02-160.250.250.250.250
2012-02-150.250.250.250.250
2012-02-140.250.250.250.250
2012-02-130.250.250.250.250
2012-02-100.250.250.250.250
2012-02-090.260.260.250.25###
2012-02-08######0.260.26###
2012-02-070.270.27######15555
2012-02-060.270.270.270.270
2012-02-030.270.270.270.270
2012-02-020.270.270.270.270
2012-02-010.270.270.270.27###
2012-01-31############0
2012-01-30###############
2012-01-270.260.260.260.260
2012-01-250.260.260.260.26###
2012-01-240.270.270.260.26###
2012-01-23############0
2012-01-20############0
2012-01-19###############
2012-01-18############0
2012-01-17############0
2012-01-16############0
2012-01-13############0
2012-01-12############1
2012-01-110.4250.4250.4250.4250
2012-01-100.4250.4250.4250.4250
2012-01-090.4250.4250.4250.4250
2012-01-060.4250.4250.4250.4250
2012-01-050.4250.4250.4250.4250
2012-01-040.4250.4250.4250.4250
2012-01-030.4250.4250.4250.4250
2011-12-300.4250.4250.4250.4250
2011-12-29###0.425###0.425###
2011-12-280.40.410.40.41###
2011-12-23############0
2011-12-22############80
2011-12-21############0
2011-12-20############575
2011-12-19############443
2011-12-16###############
2011-12-01###############
2011-11-30###############
2011-11-29###############
2011-11-28############0
2011-11-25############0
2011-11-24############0
2011-11-23############0
2011-11-22############0
2011-11-21############0
2011-11-18############0
2011-11-17###############
2011-11-16###############
2011-11-15############0
2011-11-14############37927
2011-11-11############0
2011-11-10############0
2011-11-09############0
2011-11-08############0
2011-11-07############0
2011-11-04############0
2011-11-03############0
2011-11-02############690521
2011-11-01###############
2011-10-31############33756
2011-10-28###############
2011-10-27############57423
2011-10-26###############
2011-10-25############0
2011-10-24###############
2011-10-21############0
2011-10-20############0
2011-10-19############0
2011-10-18############0
2011-10-17###############
2011-10-14###############
2011-10-130.0210.0210.0210.0210
2011-10-120.0210.0210.0210.0210
2011-10-110.0210.0210.0210.0210
2011-10-100.0210.0210.0210.021###
2011-10-07############0
2011-10-06###############
2011-10-05############0
2011-10-04###############
2011-10-03############0
2011-09-30############0
2011-09-29###############
2011-09-28############138888
2011-09-27############0
2011-09-26############0
2011-09-23############189529
2011-09-22############0
2011-09-21############455350
2011-09-20############0
2011-09-190.0210.021#########
2011-09-160.0210.0210.0210.021###
2011-09-150.0230.0230.0230.023###
2011-09-140.0210.0210.0210.0210
2011-09-130.0210.0210.0210.0210
2011-09-120.0210.0210.0210.0210
2011-09-090.0220.0220.0210.021###
2011-09-080.0240.0240.0240.0240
2011-09-070.0240.0240.0240.0240
2011-09-060.0240.0240.0240.0240
2011-09-050.0240.0240.0240.0240
2011-09-020.0240.0240.0240.02467787
2011-09-010.0270.0270.0250.025244446
2011-08-310.0270.0270.0270.027###
2011-08-300.0270.0270.0270.027###
2011-08-290.0290.0290.0290.0290
2011-08-260.0290.0290.0290.0290
2011-08-250.0290.0290.0290.0290
2011-08-240.0290.0290.0290.029###
2011-08-230.0250.0250.0250.025###
2011-08-22############0
2011-08-19############0
2011-08-18###############
2011-08-17############0
2011-08-16############0
2011-08-15############3750
2011-08-120.0220.022#########
2011-08-110.0220.0220.0220.022###
2011-08-100.0220.0220.0220.022###
2011-08-090.0250.0250.0250.025###
2011-08-080.0260.0260.0260.0260
2011-08-050.0260.0260.0260.02698658
2011-08-040.0270.0270.0270.027###
2011-08-030.0270.0270.0270.0270
2011-08-020.0270.0270.0270.0270
2011-08-010.0270.0270.0270.0270
2011-07-290.0270.0270.0270.027###
2011-07-280.028###0.028######
2011-07-27###############
2011-07-26######0.0260.027###
2011-07-25############1469045
2011-07-22############0
2011-07-21###############
2011-07-20###############
2011-07-190.0210.0210.0210.0210
2011-07-180.0210.0210.0210.021###
2011-07-150.0220.0220.0220.0220
2011-07-140.0220.0220.0220.0220
2011-07-130.0220.0220.0220.0220
2011-07-120.0220.0220.0220.0220
2011-07-110.0220.0220.0220.0220
2011-07-080.0220.0220.0220.0220
2011-07-070.0220.0220.0220.0220
2011-07-060.0220.0220.0220.0220
2011-07-050.0230.0230.0220.022618052
2011-07-040.0230.0230.0230.0230
2011-07-010.0230.0230.0230.0230
2011-06-300.0250.0250.0230.023###
2011-06-290.0240.0240.0240.02458823
2011-06-280.0260.0260.0240.024###
2011-06-270.0230.0240.0230.024296150
2011-06-240.0230.0230.0230.023###
2011-06-230.0260.0260.0230.023###
2011-06-220.0240.0240.0240.024###
2011-06-210.0260.0260.0250.025###
2011-06-200.0240.0260.0240.02689940
2011-06-170.0270.0270.0270.027###
2011-06-160.0240.0250.0240.025###
2011-06-150.0220.0230.0220.02381521
2011-06-14###############
2011-06-10############0
2011-06-09###############
2011-06-08############0
2011-06-07###############
2011-06-06############0
2011-06-03############42228
2011-06-02###############
2011-06-01############374673
2011-05-31###############
2011-05-30############0
2011-05-27############0
2011-05-26###############
2011-05-250.0230.0230.0230.0230
2011-05-240.0230.0230.0230.023###
2011-05-230.0230.0230.0230.023###
2011-05-200.0230.0230.0230.023###
2011-05-190.0240.0240.0230.023###
2011-05-180.0230.0230.0230.023###
2011-05-170.0230.0230.0230.0230
2011-05-160.0230.0230.0230.0230
2011-05-130.0230.0230.0230.023###
2011-05-120.0240.0240.0240.024###
2011-05-110.0240.0240.0240.0240
2011-05-100.0250.0260.0240.024###
2011-05-09###0.026###0.024###
2011-05-06###############
2011-05-05###############
2011-05-04###############
2011-05-03###############
2011-05-02###############
2011-04-29############7320
2011-04-28###############
2011-04-270.0210.021#########
2011-04-210.0290.0290.0290.0290
2011-04-200.0290.0290.0290.0290
2011-04-190.0290.0290.0290.0290
2011-04-180.0290.0290.0290.029###
2011-04-150.0270.0270.0270.027###
2011-04-140.0220.0270.0220.027560370
2011-04-130.0260.0260.0260.02636670
2011-04-120.0290.0290.0290.0290
2011-04-11######0.0270.029###
2011-04-08###0.043#########
2011-04-07###############
2011-04-06############0
2011-04-05############0
2011-04-04############0
2011-04-01############0
2011-03-31############0
2011-03-30############0
2011-03-29###############
2011-03-28############0
2011-03-25############2880
2011-03-24############0
2011-03-23############0
2011-03-22###############
2011-03-21###############
2011-03-18###############
2011-03-17###############
2011-03-16############0
2011-03-15###############
2011-03-14############0
2011-03-11############0
2011-03-10############0
2011-03-09############0
2011-03-08############0
2011-03-07############225949
2011-03-04############0
2011-03-03###############
2011-03-02############0
2011-03-01############0
2011-02-28###############
2011-02-25############0
2011-02-24###############
2011-02-23############0
2011-02-22############0
2011-02-21###############
2011-02-18############0
2011-02-17############114750
2011-02-16############0
2011-02-15############0
2011-02-14############0
2011-02-11############0
2011-02-10############55656
2011-02-09############0
2011-02-08###############
2011-02-07###############
2011-02-04############0
2011-02-03############0
2011-02-02############0
2011-02-01###############
2011-01-31############0
2011-01-28###############
2011-01-27###############
2011-01-25############0
2011-01-24############0
2011-01-21############0
2011-01-20###############
2011-01-19############0
2011-01-18############0
2011-01-17############0
2011-01-14############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 04:11:24 thru 2018-07-21 04:11:25 GMT for 1 secs.
Page length category 2 - Current - 0, 00000