Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Dec-14 04:57:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGA) EGAN STREET RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EGA    Fundamental Next Section
Listing Code EGA
Listing Name EGAN STREET RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 17 20:46:39 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for EGA .. Wednesday 4th December 2019

EGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 17 20:46:39 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGA
DATE 2020-02-28 ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.043 -0.043 -0.043 -0.043 -0.043 -0.045
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EGA    Options Next Section

Score Company EGA for Ownership
CtrLinksDateNewsScore
1 an >2019-12-17  2020-02-05 12:59 GMT, Delisted
De-Listed (EGA) - EGAN STREET RESOURCES 		0
As at the commencement of trading, Tuesday, 17 December 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.14.
 
2< an 2019-12-16  2024-12-05 09:26 GMT, Price
Closed at $0.52 		-4
Price range $0.18 -> $0.545, for Dates 2016-Sep-13 Tue -> 2019-Dec-04 Wed
 

     Prev Section News    Options owned by EGA    Warrants Next Section
No OPTIONS for company (EGA) EGAN STREET RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EGA    Charting Next Section
No Warrants for company (EGA) EGAN STREET RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGA) EGAN STREET RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 0.545 5,037,553 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGA

     Prev Section Weekly    Format Enhanced Daily Prices for EGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGA) EGAN STREET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.043
2019-Dec-16 Mon 0.52 0.52 0.52 0.52 0 ###
2019-Dec-13 Fri 0.52 0.52 0.52 0.52 0 ###
2019-Dec-12 Thu 0.52 0.52 0.52 0.52 0 ###
2019-Dec-11 Wed 0.52 0.52 0.52 0.52 0 ###
2019-Dec-10 Tue 0.52 0.52 0.52 0.52 0 ###
2019-Dec-09 Mon 0.52 0.52 0.52 0.52 0 ###
2019-Dec-06 Fri 0.52 0.52 0.52 0.52 0 ###
2019-Dec-05 Thu 0.52 0.52 0.52 0.52 0 ###
2019-Dec-04 Wed ### 0.545 ### 0.52 ### 18,285 1.0 84.0 ###
2019-Dec-03 Tue ### 0.52 ### ### 256,786 ### 4.0 94.2 ###
2019-Dec-02 Mon 0.475 0.5 0.475 ### 485,020 236,447 ### ### ###
2019-Nov-29 Fri 0.475 0.475 0.475 0.475 ### ### ### ### ###
2019-Nov-28 Thu 0.49 0.5 0.485 0.485 ### ### -1.0 23.2 ###
2019-Nov-27 Wed 0.46 0.49 0.46 0.49 ### 118,988 6.5 ### -11.4
2019-Nov-26 Tue 0.45 0.455 0.445 0.45 72,229 ### ### 68.0 -10.5
2019-Nov-25 Mon 0.43 0.45 0.43 0.45 ### 111,720 4.7 95.5 -10.5
2019-Nov-22 Fri 0.43 0.43 0.43 0.43 28,277 12,159 ### ### ###
2019-Nov-21 Thu 0.45 0.45 0.45 0.45 ### ### ### 72.8 -10.5
2019-Nov-20 Wed 0.455 0.47 0.445 0.445 ### 50,143 ### ### -10.3
2019-Nov-19 Tue 0.46 0.46 0.46 0.46 0 -10.7
2019-Nov-18 Mon 0.43 0.46 0.43 0.46 ### 123,356 7.0 ### -10.7
2019-Nov-15 Fri 0.46 0.47 0.46 ### 2,904,340 ### 1.1 76.1 ###
2019-Nov-14 Thu ### ### ### ### 24,941 ### ### ### ###
2019-Nov-13 Wed 0.455 ### 0.455 ### 134,144 ### ### 89.4 ###
2019-Nov-12 Tue 0.45 0.46 0.45 0.46 37,276 ### 2.2 88.7 -10.7
2019-Nov-11 Mon 0.475 0.475 0.45 0.45 ### 137,185 ### ### -10.5
2019-Nov-08 Fri 0.48 0.48 0.457 0.475 ### 212,481 -1.0 26.7 ###
2019-Nov-07 Thu 0.48 0.5 0.47 0.5 1,992,371 ### ### ### -11.6
2019-Nov-06 Wed 0.49 0.5 0.475 0.49 442,178 ### ### ### -11.4
2019-Nov-05 Tue ### 0.51 0.49 0.51 ### 1,330,450 ### 91.4 ###
2019-Nov-04 Mon 0.46 0.51 0.455 0.51 5,037,553 ### 10.9 ### ###
2019-Nov-01 Fri ### ### ### ### 0 ###
2019-Oct-31 Thu ### ### ### ### 121,981 ### ### 71.8 ###
2019-Oct-30 Wed ### ### ### ### ### 53,142 ### ### ###
2019-Oct-29 Tue ### ### ### ### ### ### ### 74.0 ###
2019-Oct-28 Mon ### ### ### ### ### 3,889 ### 71.0 ###
2019-Oct-25 Fri ### ### ### ### ### ### ### 69.4 ###
2019-Oct-24 Thu 0.29 0.29 0.285 0.285 ### 14,558 -1.7 20.6 -6.6
2019-Oct-23 Wed 0.285 0.285 0.285 0.285 ### 854 ### ### -6.6
2019-Oct-22 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Oct-21 Mon 0.29 0.29 0.27 0.28 291,580 81,642 -3.4 ### ###
2019-Oct-18 Fri ### ### ### ### ### ### ### ### ###
2019-Oct-17 Thu ### ### ### ### ### ### ### 73.4 ###
2019-Oct-16 Wed ### ### ### ### 273,989 82,881 ### 81.9 ###
2019-Oct-15 Tue ### ### 0.29 0.29 348,127 ### ### 12.3 -6.7
2019-Oct-14 Mon ### ### ### ### ### 33,249 ### 22.3 ###
2019-Oct-11 Fri ### ### ### ### ### 22,527 ### ### ###
2019-Oct-10 Thu ### ### ### ### 249,146 74,120 ### ### ###
2019-Oct-09 Wed ### ### ### ### 132,175 ### ### ### ###
2019-Oct-08 Tue 0.29 0.29 0.29 0.29 0 -6.7
2019-Oct-07 Mon ### ### 0.29 0.29 ### 33,383 ### ### -6.7
2019-Oct-04 Fri 0.285 0.285 0.285 0.285 0 -6.6
2019-Oct-03 Thu 0.285 0.285 0.285 0.285 0 -6.6
2019-Oct-02 Wed 0.285 0.285 0.285 0.285 59,145 16,856 ### ### -6.6
2019-Oct-01 Tue 0.29 0.29 0.285 0.29 197,979 ### ### ### -6.7
2019-Sep-30 Mon ### ### 0.285 ### ### 83,343 ### 70.2 ###
2019-Sep-27 Fri ### ### ### ### 51,377 ### ### ### ###
2019-Sep-26 Thu ### ### ### ### 221,122 ### ### 75.6 ###
2019-Sep-25 Wed ### ### ### ### 38,628 11,588 ### ### ###
2019-Sep-24 Tue 0.285 0.285 0.285 0.285 0 -6.6
2019-Sep-23 Mon 0.28 0.285 0.28 0.285 ### ### 1.8 ### -6.6
2019-Sep-20 Fri 0.285 0.285 0.285 0.285 62,424 ### ### 69.0 -6.6
2019-Sep-19 Thu 0.285 0.29 0.28 0.29 307,049 ### 1.8 84.1 -6.7
2019-Sep-18 Wed 0.28 0.29 0.28 0.28 60,249 17,170 ### ### ###
2019-Sep-17 Tue 0.275 0.28 0.275 0.28 ### ### ### ### ###
2019-Sep-16 Mon 0.29 0.29 0.28 0.28 ### 29,629 -3.4 11.1 ###
2019-Sep-13 Fri 0.285 0.29 0.275 0.28 320,271 90,476 -1.8 18.9 ###
2019-Sep-12 Thu 0.28 0.28 0.28 0.28 ### 821 ### 70.9 ###
2019-Sep-11 Wed 0.28 0.28 0.28 0.28 31,874 8,924 ### 64.2 ###
2019-Sep-10 Tue 0.29 0.29 0.285 0.285 ### 25,787 -1.7 ### -6.6
2019-Sep-09 Mon ### ### ### ### 0 ###
2019-Sep-06 Fri 0.29 ### 0.29 ### 31,547 ### 3.4 ### ###
2019-Sep-05 Thu 0.29 ### 0.29 ### ### 14,947 3.4 ### ###
2019-Sep-04 Wed 0.29 ### 0.29 0.29 150,140 ### ### 63.7 -6.7
2019-Sep-03 Tue 0.285 0.285 0.285 0.285 ### ### ### ### -6.6
2019-Sep-02 Mon 0.285 0.285 0.285 0.285 ### ### ### ### -6.6
2019-Aug-30 Fri 0.29 0.29 0.28 0.285 ### 29,725 -1.7 ### -6.6
2019-Aug-29 Thu ### ### ### ### 0 ###
2019-Aug-28 Wed ### ### ### ### ### ### ### ### ###
2019-Aug-27 Tue ### ### ### ### ### ### -3.2 11.5 ###
2019-Aug-26 Mon ### ### ### ### ### ### ### 90.4 ###
2019-Aug-23 Fri ### ### 0.28 ### 128,689 ### ### 19.3 ###
2019-Aug-22 Thu ### ### ### ### ### ### ### ### ###
2019-Aug-21 Wed 0.29 0.29 0.26 0.29 73,047 20,087 ### ### -6.7
2019-Aug-20 Tue ### ### 0.29 0.29 ### 128,727 ### 7.0 -6.7
2019-Aug-19 Mon ### ### ### ### 58,376 18,388 -3.1 ### ###
2019-Aug-16 Fri 0.325 ### ### ### 47,341 ### ### ### ###
2019-Aug-15 Thu 0.325 0.325 0.325 0.325 ### ### ### ### -7.6
2019-Aug-14 Wed ### ### ### 0.325 ### 229,157 -9.7 1.7 -7.6
2019-Aug-13 Tue ### ### ### ### ### ### 5.9 96.2 -8.4
2019-Aug-12 Mon 0.345 0.345 ### ### 202,226 ### -1.4 23.8 ###
2019-Aug-09 Fri ### ### 0.345 0.345 ### 23,977 -1.4 ### ###
2019-Aug-08 Thu ### ### ### 0.345 ### ### ### 7.3 ###
2019-Aug-07 Wed 0.355 ### 0.355 ### 602,881 ### ### 76.6 -8.4
2019-Aug-06 Tue ### 0.375 ### 0.355 ### ### -4.1 13.2 -8.3
2019-Aug-05 Mon ### ### ### ### ### 344,674 7.4 ### -8.5
2019-Aug-02 Fri ### ### ### ### 189,274 ### 2.9 ### ###
2019-Aug-01 Thu 0.345 0.345 ### ### ### ### ### 14.1 ###
2019-Jul-31 Wed 0.375 0.375 0.325 0.345 1,054,547 ### ### 4.1 ###
2019-Jul-30 Tue 0.385 ### 0.375 ### ### 1,555,946 ### 26.0 -8.8
2019-Jul-29 Mon ### ### ### ### 66,889 21,070 -3.1 ### ###
2019-Jul-26 Fri ### ### ### ### 108,973 ### ### ### ###
2019-Jul-25 Thu 0.325 0.325 ### ### ### 23,457 ### 20.1 ###
2019-Jul-24 Wed ### ### ### ### ### 130,129 ### 13.1 ###
2019-Jul-23 Tue ### ### ### ### ### 73,751 ### 5.5 -7.7
2019-Jul-22 Mon ### ### ### 0.345 358,121 117,284 ### 98.1 ###
2019-Jul-19 Fri ### ### ### ### ### 83,824 ### 77.9 ###
2019-Jul-18 Thu 0.28 ### 0.275 ### ### 105,582 5.4 ### ###
2019-Jul-17 Wed 0.28 0.28 ### ### ### ### -5.4 4.8 -6.2
2019-Jul-16 Tue ### ### ### ### 0 -6.2
2019-Jul-15 Mon 0.27 0.28 ### ### 99,754 27,182 -1.9 ### -6.2
2019-Jul-12 Fri 0.28 0.28 0.27 0.27 ### 80,289 -3.6 8.8 ###
2019-Jul-11 Thu 0.27 0.27 0.26 0.26 36,271 ### ### ### ###
2019-Jul-10 Wed 0.255 0.255 0.255 0.255 ### ### ### ### ###
2019-Jul-09 Tue 0.25 0.25 0.25 0.25 ### 30,253 ### 71.3 ###
2019-Jul-08 Mon 0.245 0.25 0.245 0.25 ### ### 2.0 87.7 ###
2019-Jul-05 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### ###
2019-Jul-04 Thu 0.24 0.24 0.24 0.24 0 ###
2019-Jul-03 Wed 0.24 0.24 0.24 0.24 144,157 ### ### 66.6 ###
2019-Jul-02 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EGA    Bottom Next Section
Basic Prices for EGA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 04:57:58 thru 2024-12-14 04:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000