End of day Prices (full format), 600 Days for (EGA) EGAN STREET RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2019-Dec-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.545
| ###
| 0.52
|
|
| 84.0
| 84.0
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.52
| ###
| ###
| 256,786
| ###
| 94.2
| 94.2
| 0.0 |
2019-Dec-02 Mon
| 0.475
| 0.5
| 0.475
| ###
| 485,020
| 236,447
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 23.2
| 23.2
| 0.0 |
2019-Nov-27 Wed
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| 72,229
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.5
| 95.5
| 0.0 |
2019-Nov-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 28,277
| 12,159
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.455
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.46
| 0.47
| 0.46
| ###
| 2,904,340
| ###
| 76.1
| 76.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 24,941
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.455
| ###
| 0.455
| ###
| 134,144
| ###
| 89.4
| 89.4
| 0.0 |
2019-Nov-12 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 37,276
| ###
| 88.7
| 88.7
| 0.0 |
2019-Nov-11 Mon
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.48
| 0.48
| 0.457
| 0.475
|
|
| 26.7
| 26.7
| ### |
2019-Nov-07 Thu
| 0.48
| 0.5
| 0.47
| 0.5
| 1,992,371
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.49
| 0.5
| 0.475
| 0.49
| 442,178
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 0.51
| 0.49
| 0.51
|
|
| 91.4
| 91.4
| ### |
2019-Nov-04 Mon
| 0.46
| 0.51
| 0.455
| 0.51
| 5,037,553
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 121,981
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.6
| 20.6
| ### |
2019-Oct-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 291,580
| 81,642
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 273,989
| 0
| 81.9
| 81.9
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.29
| 0.29
| 348,127
| 50,478
| 12.3
| 12.3
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 249,146
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 132,175
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 59,145
| 16,856
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 197,979
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| 0.285
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 51,377
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 221,122
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 38,628
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 62,424
| ###
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 307,049
| ###
| 84.1
| 84.1
| ### |
2019-Sep-18 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 60,249
| 17,170
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.1
| 11.1
| ### |
2019-Sep-13 Fri
| 0.285
| 0.29
| 0.275
| 0.28
| 320,271
| 90,476
| 18.9
| 18.9
| ### |
2019-Sep-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 31,874
| 8,924
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.29
| ###
| 0.29
| ###
| 31,547
| 4,574
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.29
| ###
| 0.29
| 0.29
| 150,140
| 21,770
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 0.28
| ###
| 128,689
| ###
| 19.3
| 19.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.29
| 0.29
| 0.26
| 0.29
| 73,047
| 20,087
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 7.0
| 7.0
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 58,376
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.325
| ###
| ###
| ###
| 47,341
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| 1.7
| 1.7
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Aug-12 Mon
| 0.345
| 0.345
| ###
| ###
| 202,226
| 34,883
| 23.8
| 23.8
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 0.345
|
|
| 7.3
| 7.3
| 0.0 |
2019-Aug-07 Wed
| 0.355
| ###
| 0.355
| ###
| 602,881
| ###
| 76.6
| 76.6
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.375
| ###
| 0.355
|
|
| 13.2
| 13.2
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 189,274
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Jul-31 Wed
| 0.375
| 0.375
| 0.325
| 0.345
| 1,054,547
| ###
| 4.1
| 4.1
| 0.0 |
2019-Jul-30 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 66,889
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 108,973
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| 0.345
| 358,121
| 0
| 98.1
| 98.1
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Jul-18 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.27
| 0.28
| ###
| ###
| 99,754
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.8
| 8.8
| ### |
2019-Jul-11 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 36,271
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2019-Jul-05 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 144,157
| ###
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 79,855
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2019-Jun-24 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.9
| 22.9
| 0.0 |
2019-Jun-21 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 188,888
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 125,826
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.225
| 0.225
| 155,471
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 42,354
| ###
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2019-Jun-03 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 83,729
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.24
| ###
| 0.24
| 129,881
| 15,585
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| 0.23
| 0.23
| 58,356
| ###
| 18.4
| 18.4
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 51,083
| 12,259
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.25
| ###
| 0.25
| 0.26
| 19,254
| ###
| 92.1
| 92.1
| 0.0 |
2019-May-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2019-May-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.26
| 0.26
| ###
| 0.255
|
|
| 14.6
| 14.6
| 0.0 |
2019-May-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 23,243
| ###
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 62,121
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 78,443
| ###
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 184,429
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 34,941
| 8,822
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 153,982
| ###
| 92.2
| 92.2
| 0.0 |
2019-Apr-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 77,926
| ###
| 94.0
| 94.0
| 0.0 |
2019-Apr-15 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 10.0
| 10.0
| ### |
2019-Apr-12 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 63,478
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 56,250
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 25,426
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 20,750
| 4,980
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Apr-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 297,858
| 72,975
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 110,187
| 28,373
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 220,576
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 43,587
| ###
| 2.7
| 2.7
| 0.0 |
2019-Mar-21 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.7
| 87.7
| 0.0 |
2019-Mar-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 74
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 91.7
| 91.7
| 0.0 |
2019-Mar-14 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 90,025
| ###
| 15.8
| 15.8
| 0.0 |
2019-Mar-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 23,076
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 98,747
| 24,686
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 74,081
| ###
| 9.1
| 9.1
| 0.0 |
2019-Mar-06 Wed
| 0.27
| 0.27
| ###
| ###
| 77,540
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 0.27
| ###
| 0.27
| 145,959
| ###
| 83.6
| 83.6
| ### |
2019-Feb-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.27
| 0.27
| ###
| ###
| 130,355
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.275
| 0.275
| ###
| 0.27
| 136,050
| ###
| 15.7
| 15.7
| ### |
2019-Feb-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 113,275
| ###
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 96.3
| 96.3
| ### |
2019-Feb-19 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.2
| 86.2
| 0.0 |
2019-Feb-18 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 87.8
| 87.8
| 0.0 |
2019-Feb-15 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 163,521
| 40,471
| 86.6
| 86.6
| 0.0 |
2019-Feb-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 57,883
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.9
| 4.9
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.2
| 84.2
| 0.0 |
2019-Jan-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 28,027
| 6,586
| 6.6
| 6.6
| ### |
2019-Jan-11 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jan-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Jan-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.9
| 96.9
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 17,344
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 102,656
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 41,844
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Nov-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.22
| 0.22
| ###
| ###
| 171,421
| 18,856
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| 0.185
| 0.185
| 167,245
| 15,470
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.2
| ###
| 0.185
| 0.2
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 12,157
| 2,674
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.22
| 0.22
| ###
| ###
| 47,345
| ###
| 3.3
| 3.3
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.23
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Oct-12 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Oct-08 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 28,622
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 75,772
| ###
| 7.3
| 7.3
| ### |
2018-Sep-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 9,250
| 1,942
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 96,250
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.22
| 0.22
| ###
| ###
| 29,954
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.22
| ###
| 0.22
| 115,020
| 12,652
| 96.8
| 96.8
| 0.0 |
2018-Sep-06 Thu
| 0.21
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.2
| ###
| 0.2
| 0.2
| 53,742
| 5,374
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.2
| 0.2
| 157,250
| 15,725
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 23,256
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.21
| 0.21
| 16,970
| 1,781
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.225
| 0.227
| 0.225
| 0.225
| 90,548
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 168,946
| ###
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 49,049
| 11,158
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.225
| 0.23
| 170,988
| ###
| 17.0
| 17.0
| ### |
2018-Aug-13 Mon
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| 96.6
| 96.6
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Aug-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 107,554
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 13,888
| 3,159
| 20.0
| 20.0
| ### |
2018-Jul-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 34,880
| 7,848
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.9
| 16.9
| ### |
2018-Jul-24 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jul-23 Mon
| 0.23
| ###
| 0.22
| 0.23
| 342,340
| 37,657
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 0.6
| 0.6
| 0.0 |
2018-Jul-19 Thu
| 0.245
| 0.27
| 0.245
| 0.27
| 342,246
| 88,128
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 97,656
| 22,949
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 34,646
| 8,488
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.24
| ###
| 0.24
| 116,670
| ###
| 87.3
| 87.3
| 0.0 |
2018-Jul-05 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 199,380
| 47,352
| 92.8
| 92.8
| 0.0 |
2018-Jul-02 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.245
| 0.245
| 0.2
| 0.225
| 1,252,182
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.24
| 0.245
| ###
| 0.245
| 201,274
| 24,656
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 245,780
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jun-21 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.255
| ###
| 0.255
| ###
| 42,257
| 5,387
| 94.0
| 94.0
| 0.0 |
2018-Jun-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.0
| 18.0
| 0.0 |
2018-Jun-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.26
| 0.26
| 92,570
| ###
| 18.6
| 18.6
| 0.0 |
2018-Jun-05 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.4
| 20.4
| 0.0 |
2018-Jun-04 Mon
| 0.255
| ###
| 0.255
| ###
| 54,027
| 6,888
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.26
| ###
| 0.255
| 0.255
| 99,121
| ###
| 15.6
| 15.6
| 0.0 |
2018-May-31 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 326,077
| ###
| 16.5
| 16.5
| 0.0 |
2018-May-30 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 20.5
| 20.5
| 0.0 |
2018-May-29 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 181,688
| 48,147
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.27
| 0.27
| ###
| ###
| 88,286
| ###
| 15.6
| 15.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-May-22 Tue
| 0.275
| 0.275
| ###
| ###
| 335,555
| ###
| 11.4
| 11.4
| 0.0 |
2018-May-21 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.4
| 9.4
| ### |
2018-May-17 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2018-May-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 267,088
| 76,120
| 13.8
| 13.8
| ### |
2018-May-14 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 127,926
| 36,458
| 91.7
| 91.7
| ### |
2018-May-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.8
| 17.8
| ### |
2018-May-09 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.2
| 85.2
| ### |
2018-May-08 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.1
| 12.1
| ### |
2018-May-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 234,221
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.28
| ###
| 0.28
| 0.28
| 297,228
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.275
| 0.29
| 0.275
| 0.275
| 801,982
| 226,559
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.275
| 0.275
| ###
| ###
| 26,350
| 3,623
| 9.7
| 9.7
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 131,684
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Apr-23 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.0
| 21.0
| ### |
2018-Apr-20 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 190,123
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.0
| 19.0
| ### |
2018-Apr-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 36,975
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 39,252
| ###
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.27
| 0.27
| ###
| ###
| 673,243
| 90,887
| 17.4
| 17.4
| 0.0 |
2018-Apr-10 Tue
| 0.27
| 0.27
| ###
| ###
| 192,689
| ###
| 18.3
| 18.3
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.27
| 0.27
| ###
| ###
| 503,076
| ###
| 22.5
| 22.5
| 0.0 |
2018-Mar-29 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Mar-28 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Mar-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| 0.275
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 86.5
| 86.5
| ### |
2018-Mar-22 Thu
| ###
| 0.27
| ###
| 0.27
| 102,853
| 13,885
| 84.5
| 84.5
| ### |
2018-Mar-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.26
| 0.26
| 23,027
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.27
| ###
| ###
| 176,240
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 154,440
| 40,154
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 648,228
| ###
| 19.6
| 19.6
| 0.0 |
2018-Mar-09 Fri
| 0.26
| ###
| 0.26
| 0.26
| 674,756
| ###
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.8
| 17.8
| 0.0 |
2018-Mar-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 287,056
| 75,352
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.285
| 0.285
| ###
| ###
| 230,354
| 32,825
| 3.1
| 3.1
| 0.0 |
2018-Mar-01 Thu
| 0.27
| 0.285
| ###
| 0.285
|
|
| 95.7
| 95.7
| ### |
2018-Feb-28 Wed
| 0.27
| 0.27
| ###
| ###
| 65,076
| 8,785
| 22.7
| 22.7
| 0.0 |
2018-Feb-27 Tue
| 0.28
| 0.28
| 0.26
| 0.27
| 326,147
| 88,059
| 14.5
| 14.5
| ### |
2018-Feb-26 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.3
| 12.3
| ### |
2018-Feb-21 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.28
| 0.285
| ###
| 0.28
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.28
| ###
| 0.28
| 0.28
| 577,920
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.285
| 0.285
| 0.255
| 0.275
|
|
| 13.4
| 13.4
| ### |
2018-Feb-13 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 202,854
| ###
| 9.9
| 9.9
| ### |
2018-Feb-12 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.28
| 0.285
| 321,585
| 45,021
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.28
| ###
| 0.28
| ###
| 940,678
| ###
| 96.7
| 96.7
| 0.0 |
2018-Feb-07 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 41.8
| 41.8
| ### |
2018-Feb-05 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 378,645
| ###
| 91.0
| 91.0
| ### |
2018-Feb-02 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 90,253
| ###
| 80.4
| 80.4
| ### |
2018-Jan-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 31,285
| 8,759
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 8,059
| ###
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 42,142
| ###
| 90.2
| 90.2
| ### |
2018-Jan-24 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 11,080
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 22.1
| 22.1
| ### |
2018-Jan-15 Mon
| 0.28
| 0.282
| 0.28
| 0.282
| 62,759
| ###
| 75.1
| 75.1
| ### |
2018-Jan-12 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.5
| 16.5
| ### |
2018-Jan-11 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 28,042
| 7,641
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 65,886
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.27
| ###
| 0.27
| 63,456
| ###
| 83.8
| 83.8
| ### |
2017-Dec-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 83.5
| 83.5
| ### |
2017-Dec-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.6
| 12.6
| 0.0 |
2017-Dec-06 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 15.4
| 15.4
| 0.0 |
2017-Dec-04 Mon
| 0.28
| 0.28
| 0.26
| ###
| 144,646
| 39,054
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 143,486
| ###
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.26
| 0.26
| 189,370
| ###
| 19.6
| 19.6
| 0.0 |
2017-Nov-27 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 231,020
| ###
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 154,972
| 43,779
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.6
| 20.6
| ### |
2017-Nov-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.29
| ###
| 59,982
| ###
| 25.4
| 25.4
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 81.2
| 81.2
| ### |
2017-Nov-07 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 55,588
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 50,320
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 69,787
| 19,889
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 85,249
| 24,082
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Oct-23 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.29
| 0.29
| 240,158
| 34,822
| 11.6
| 11.6
| ### |
2017-Oct-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 27,579
| 7,928
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 152,259
| ###
| 10.5
| 10.5
| ### |
2017-Oct-11 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 81.2
| 81.2
| ### |
2017-Oct-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 38,821
| 10,481
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 36,950
| ###
| 16.6
| 16.6
| ### |
2017-Sep-26 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.8
| 19.8
| ### |
2017-Sep-25 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| 0.28
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 18.5
| 18.5
| ### |
2017-Sep-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 88,445
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 54,755
| ###
| 17.5
| 17.5
| ### |
2017-Sep-11 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 63,872
| 18,043
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.1
| 9.1
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.285
| ###
| 132,045
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.285
| 0.285
| 22,050
| 3,142
| 6.8
| 6.8
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Aug-31 Thu
| 0.29
| ###
| 0.29
| ###
| 232,157
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.27
| 0.27
| 0.255
| 0.27
| 227,957
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.25
| 0.25
| 84,120
| ###
| 7.1
| 7.1
| 0.0 |
2017-Aug-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| 121,250
| 33,950
| 97.3
| 97.3
| ### |
2017-Aug-10 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.27
| 0.27
| ###
| ###
| 53,242
| 7,187
| 16.6
| 16.6
| 0.0 |
2017-Aug-08 Tue
| 0.25
| 0.29
| 0.25
| 0.26
| 246,058
| ###
| 94.4
| 94.4
| 0.0 |
2017-Aug-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 30,720
| 7,526
| 8.1
| 8.1
| 0.0 |
2017-Aug-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 7,949
| 1,987
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| 0.25
| ###
| 0.25
| 23,081
| 2,885
| 97.0
| 97.0
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
2017-Jul-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.9
| 12.9
| 0.0 |
2017-Jun-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jun-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 10,081
| 2,520
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
|