Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-18 18:58:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND home page...

     Prev Section TOC    Company Info for EGF    Fundamental Next Section


Company Details for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

Listing CodeEGF
Listing NameEVANS & PARTNERS GLOBAL FLAGSHIP FUND
GICS SectorNot Applic
Company ListingASX listed company as at Tue Jun 18 18:48:29 AEST 2019
ISIN NameELLERSTON GEMS FUND
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000EGF1


Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for EGF .. Monday 17th June 2019

EGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGF


Fundamental Data for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

DATE2018-08-23#########2008-09-26
SHARE PRICE1.84
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS###4.84.7###0
Earnings/Share (EPS)0.3210.3210.3210.321###
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)2.27
DIV COVER0
SHARE PRICE NTA0.810572687
CVGI
FRANK
DIVPS###
52 WK HI LAST%21.73913043
52 WK LO LAST%###
ALLORDS DIVYIELD4.89
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE10.26
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE###
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2.5
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High2.24
Year Low###
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for EGF    Options Next Section

Score Company EGF for Ownership


News Details for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

CtrLinksDateNewsScore
1 an >2019-05-30  2019-06-03 03:09 GMT, Price
Closed at $1.61
3
Price range $1.41 -> $2.5, for Dates 2007-Jul-03 Tue -> 2019-May-30 Thu
 
2< an 2018-07-11  2019-06-10 07:28 GMT, Name change
Change of Company Code (EMF ) > (EGF )
0
Old Code(EMF) Emerging Markets Masters Fund... Evans & Partners Global Flagship Fund
 

     Prev Section News    Options owned by EGF    Warrants Next Section
No OPTIONS for company (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND.
     Prev Section Options    Warrants owned by EGF    Charting Next Section
No Warrants for company (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.4120.0
MAX2.5######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGF

     Prev Section Weekly    Format Enhanced Daily Prices for EGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.321
2019-Jun-17 Mon#####################75.65.2
2019-Jun-14 Fri#####################74.45.2
2019-Jun-13 Thu######1.645######346,545#########
2019-Jun-12 Wed###1.655#########274,158#########
2019-Jun-11 Tue###############471,4731.983.0###
2019-Jun-07 Fri###############195,578######5.0
2019-Jun-06 Thu############123,950198,320###71.25.0
2019-Jun-05 Wed1.591.591.591.5930,64248,720#########
2019-Jun-04 Tue1.591.591.591.59###54,724#########
2019-Jun-03 Mon######1.591.5924,84840,253###16.9###
2019-May-31 Fri1.625##################81.2###
2019-May-30 Thu############33,85954,682###30.75.0
2019-May-29 Wed###########################
2019-May-28 Tue###############49,256#########
2019-May-27 Mon############77,072124,856#########
2019-May-24 Fri############108,954######70.45.0
2019-May-23 Thu############120#########5.0
2019-May-22 Wed###############203,025######5.0
2019-May-21 Tue############148,253239,428######5.0
2019-May-20 Mon############89,927###0.677.2###
2019-May-17 Fri############22,144######69.25.0
2019-May-16 Thu############36,17357,876######5.0
2019-May-15 Wed########################5.0
2019-May-14 Tue############05.0
2019-May-13 Mon############05.0
2019-May-10 Fri############05.0
2019-May-09 Thu############27,950######66.25.0
2019-May-08 Wed############83,159######28.55.0
2019-May-07 Tue############44,52372,127###71.8###
2019-May-06 Mon#####################80.0###
2019-May-03 Fri#####################32.35.0
2019-May-02 Thu#####################72.65.0
2019-May-01 Wed1.591.591.591.59###############
2019-Apr-30 Tue1.591.591.591.59#########71.4###
2019-Apr-29 Mon1.581.581.581.5844,688#########4.9
2019-Apr-26 Fri1.581.581.581.58176,454#########4.9
2019-Apr-24 Wed1.571.571.571.57###69,340###67.1###
2019-Apr-23 Tue1.571.571.571.57111,245174,654#########
2019-Apr-18 Thu1.571.571.571.57###5,978#########
2019-Apr-17 Wed1.571.581.571.58############4.9
2019-Apr-16 Tue1.581.581.581.58############4.9
2019-Apr-15 Mon1.581.581.581.5804.9
2019-Apr-12 Fri1.581.581.581.5821,643#########4.9
2019-Apr-11 Thu1.581.581.581.58###22,120######4.9
2019-Apr-10 Wed############625#########5.0
2019-Apr-09 Tue1.591.591.591.5970,086######73.7###
2019-Apr-08 Mon1.581.581.581.58###30,550###66.84.9
2019-Apr-05 Fri1.581.581.581.58###87,389###71.84.9
2019-Apr-04 Thu1.571.571.571.57###168,321###72.5###
2019-Apr-03 Wed1.571.571.571.57###############
2019-Apr-02 Tue1.571.571.571.57140,127######66.4###
2019-Apr-01 Mon1.561.561.561.560###
2019-Mar-29 Fri1.561.561.561.5628,520######67.8###
2019-Mar-28 Thu1.561.561.561.56#########62.0###
2019-Mar-27 Wed1.561.571.561.57###37,9230.675.8###
2019-Mar-26 Tue1.571.571.571.5744,585############
2019-Mar-25 Mon1.561.571.561.5742,725###0.683.6###
2019-Mar-22 Fri1.571.571.571.57###86,350#########
2019-Mar-21 Thu1.561.561.561.5619,355######71.6###
2019-Mar-20 Wed1.571.571.561.5669,141######30.8###
2019-Mar-19 Tue1.571.571.561.56#########29.3###
2019-Mar-18 Mon1.561.561.561.56###110,444#########
2019-Mar-15 Fri1.561.561.561.56###############
2019-Mar-14 Thu1.551.561.551.5667,722###0.675.3###
2019-Mar-13 Wed1.551.551.551.55###180,778###70.74.8
2019-Mar-12 Tue1.541.541.541.54#########73.84.8
2019-Mar-11 Mon1.541.541.541.5404.8
2019-Mar-08 Fri1.551.551.541.5425,975###-0.6###4.8
2019-Mar-07 Thu1.561.561.551.55###43,874-0.629.14.8
2019-Mar-06 Wed1.551.551.551.55112,941175,058###64.74.8
2019-Mar-05 Tue1.551.561.551.55#########72.54.8
2019-Mar-04 Mon1.561.561.551.55######-0.628.24.8
2019-Mar-01 Fri1.551.551.551.5555,380#########4.8
2019-Feb-28 Thu1.551.561.551.5689,340138,9230.6######
2019-Feb-27 Wed1.541.541.541.5468,756105,884######4.8
2019-Feb-26 Tue1.551.551.551.5519,355######73.14.8
2019-Feb-25 Mon1.551.551.551.55############4.8
2019-Feb-22 Fri1.551.551.551.55###21,841###63.04.8
2019-Feb-21 Thu1.551.561.551.56######0.673.1###
2019-Feb-20 Wed1.551.551.551.5504.8
2019-Feb-19 Tue1.541.551.541.5565,123###0.678.74.8
2019-Feb-18 Mon1.561.561.551.5532,154###-0.6###4.8
2019-Feb-15 Fri1.53###1.53###1,722###0.372.2###
2019-Feb-14 Thu1.531.531.531.53#########67.4###
2019-Feb-13 Wed1.581.581.581.5810,27016,226###68.24.9
2019-Feb-12 Tue1.521.551.521.5516,75925,7252.085.64.8
2019-Feb-11 Mon1.521.521.521.52############4.7
2019-Feb-08 Fri1.521.521.521.523,770#########4.7
2019-Feb-07 Thu1.511.531.511.5394,058###1.3######
2019-Feb-06 Wed1.491.491.491.49###############
2019-Feb-05 Tue1.471.471.471.470###
2019-Feb-04 Mon1.481.481.471.4794,075###-0.727.5###
2019-Feb-01 Fri1.471.471.471.47###############
2019-Jan-31 Thu1.471.471.471.47###8,474###72.0###
2019-Jan-30 Wed######1.461.463,3804,943-0.3###4.5
2019-Jan-29 Tue1.491.51.491.515,056###0.780.54.7
2019-Jan-25 Fri1.491.491.491.49###106,821###64.6###
2019-Jan-24 Thu1.461.481.461.48######1.4######
2019-Jan-23 Wed1.461.461.461.46############4.5
2019-Jan-22 Tue1.451.451.451.45###79,025######4.5
2019-Jan-21 Mon1.4551.461.451.45###129,356-0.331.84.5
2019-Jan-18 Fri1.451.451.451.45############4.5
2019-Jan-17 Thu1.451.451.451.4504.5
2019-Jan-16 Wed1.451.451.451.4504.5
2019-Jan-15 Tue1.451.451.451.455,3517,758###66.64.5
2019-Jan-14 Mon1.451.451.451.45############4.5
2019-Jan-11 Fri1.451.451.451.45###71,946######4.5
2019-Jan-10 Thu1.411.411.411.4104.4
2019-Jan-09 Wed1.411.411.411.4104.4
2019-Jan-08 Tue1.411.411.411.4104.4
2019-Jan-07 Mon1.411.411.411.4104.4
2019-Jan-04 Fri1.411.411.411.4104.4
2019-Jan-03 Thu1.411.411.411.41###13,823###68.04.4
2019-Jan-02 Wed1.421.421.421.420###
2018-Dec-31 Mon1.421.421.421.42###42###68.4###
2018-Dec-28 Fri1.471.471.471.470###
2018-Dec-27 Thu1.471.471.471.471,454############
2018-Dec-24 Mon1.471.471.471.470###
2018-Dec-21 Fri1.431.471.431.47###40,182#########
2018-Dec-20 Thu1.451.451.451.4504.5
     Prev Section Enhanced    Basic Format Daily Prices for EGF    Bottom Next Section
Basic Prices for EGF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-18 18:58:48 thru 2019-06-18 18:58:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000