(EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 06:51:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND home page...

TOC Company Info for EGF Fundamental

Company Details for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

Listing Code	EGF
Listing Name	EVANS & PARTNERS GLOBAL FLAGSHIP FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	ELLERSTON GEMS FUND
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000EGF1

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for EGF .. Friday 16th August 2019

EGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EGF

Fundamental Data for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

DATE	2018-08-23	###	###	###	2008-09-26
SHARE PRICE					1.84
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	4.8	4.7	###	0
Earnings/Share (EPS)	0.321	0.321	0.321	0.321	###
EARNINGS YIELD%					0
DEBT EQUITY					0
Net Tangible Assets (NTA)					2.27
DIV COVER					0
SHARE PRICE NTA					0.810572687
CVGI
FRANK
DIVPS					###
52 WK HI LAST%					21.73913043
52 WK LO LAST%					###
ALLORDS DIVYIELD					4.89
DIV YIELD ALLORDS DIV YIELD					###
ALLORDS PE					10.26
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					###
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					2.5
LOWEST					###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High					2.24
Year Low					###
Net Profit Margin%					0
Operating Margin%					0
Return on Avg Assets%					0
Return on Avg Equity%					0
No. Employees					0
52Week High					0
52Week Low					0

Fundamental News for EGF Options

Score Company EGF for Ownership

News Details for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

Ctr	Links	Date	News	Score
1	an >	2019-07-18	^{2019-07-19 07:18 GMT,} Price Closed at $1.6	3
Price range $1.41 -> $2.5, for Dates 2007-Jul-03 Tue -> 2019-Jul-18 Thu
2	< an	2018-07-11	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (EMF ) > (EGF )	0
Old Code(EMF) Emerging Markets Masters Fund... Evans & Partners Global Flagship Fund

News Options owned by EGF Warrants

No OPTIONS for company (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND.

Options Warrants owned by EGF Charting

No Warrants for company (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND.

Warrants Price Charting Ext_Verification

Various chartings for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.41	2	8.0
MAX	2.5	###	93.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGF

Weekly Format Enhanced Daily Prices for EGF Basic

End of day Prices (Enhanced format),

last 120 Days for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.321
2019-Aug-16 Fri	###	###	###	###	15,527	###	###	###	5.0
2019-Aug-15 Thu	###	###	1.59	###	230,227	###	###	###	5.0
2019-Aug-14 Wed	###	###	###	###	112,457	184,429	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	###
2019-Aug-12 Mon	1.645	1.645	###	###	119,725	196,648	###	###	###
2019-Aug-09 Fri	###	1.647	###	1.645	###	292,980	###	###	5.1
2019-Aug-08 Thu	###	###	###	###	231,556	###	###	58.8	5.1
2019-Aug-07 Wed	###	###	###	###	93,089	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	110,252	###	-1.2	###	5.0
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	137,179	226,345	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	68,629	###	19.6	###
2019-Jul-31 Wed	###	###	###	###	###	531,358	###	###	5.2
2019-Jul-30 Tue	###	###	###	###	191,383	###	###	78.4	###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-24 Wed	###	###	###	###	164,879	267,928	###	###	###
2019-Jul-23 Tue	###	###	###	###	114,879	###	###	###	5.0
2019-Jul-22 Mon	1.59	1.59	1.59	1.59	###	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	5.0
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	5.0
2019-Jul-17 Wed	###	###	###	###	8,172	13,156	###	###	5.0
2019-Jul-16 Tue	###	###	###	###	89,179	###	###	###	5.0
2019-Jul-15 Mon	###	###	###	###	169,426	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	5,854	9,542	###	###	5.1
2019-Jul-11 Thu	###	1.625	###	###	65,472	106,228	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	###	236,125	###	###	###
2019-Jul-09 Tue	###	###	###	###	16,958	###	###	71.3	5.0
2019-Jul-08 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-05 Fri	###	###	###	###	###	89,851	###	###	###
2019-Jul-04 Thu	###	###	###	###	71,847	###	1.2	###	5.1
2019-Jul-03 Wed	###	###	###	###	50,522	81,340	###	66.6	5.0
2019-Jul-02 Tue	###	###	###	###	99,423	162,556	###	68.2	5.1
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	5.0
2019-Jun-28 Fri	###	###	###	###	152,473	243,956	###	70.7	5.0
2019-Jun-27 Thu	###	###	###	###	3,049	###	0.6	69.5	5.0
2019-Jun-26 Wed	1.7	1.7	###	###	###	184,249	-0.6	30.4	5.3
2019-Jun-25 Tue	1.7	1.7	###	1.7	###	###	###	72.5	###
2019-Jun-24 Mon	1.71	1.71	1.7	1.7	###	673,321	-0.6	###	###
2019-Jun-21 Fri	1.74	1.74	1.71	1.71	115,946	###	-1.7	20.4	5.3
2019-Jun-20 Thu	1.7	###	1.7	1.7	115,343	196,371	###	67.1	###
2019-Jun-19 Wed	###	###	1.675	###	114,643	193,173	###	71.3	5.3
2019-Jun-18 Tue	###	1.685	###	###	125,671	211,441	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6	5.2
2019-Jun-14 Fri	###	###	###	###	###	###	###	74.4	5.2
2019-Jun-13 Thu	###	###	1.645	###	###	346,545	###	###	###
2019-Jun-12 Wed	###	1.655	###	###	###	274,158	###	###	###
2019-Jun-11 Tue	###	###	###	###	###	471,473	1.9	83.0	###
2019-Jun-07 Fri	###	###	###	###	###	195,578	###	###	5.0
2019-Jun-06 Thu	###	###	###	###	123,950	198,320	###	71.2	5.0
2019-Jun-05 Wed	1.59	1.59	1.59	1.59	30,642	48,720	###	###	###
2019-Jun-04 Tue	1.59	1.59	1.59	1.59	###	54,724	###	###	###
2019-Jun-03 Mon	###	###	1.59	1.59	24,848	40,253	###	16.9	###
2019-May-31 Fri	1.625	###	###	###	###	###	###	81.2	###
2019-May-30 Thu	###	###	###	###	33,859	54,682	###	30.7	5.0
2019-May-29 Wed	###	###	###	###	###	###	###	###	###
2019-May-28 Tue	###	###	###	###	###	49,256	###	###	###
2019-May-27 Mon	###	###	###	###	77,072	124,856	###	###	###
2019-May-24 Fri	###	###	###	###	108,954	###	###	70.4	5.0
2019-May-23 Thu	###	###	###	###	120	###	###	###	5.0
2019-May-22 Wed	###	###	###	###	###	203,025	###	###	5.0
2019-May-21 Tue	###	###	###	###	148,253	239,428	###	###	5.0
2019-May-20 Mon	###	###	###	###	89,927	###	0.6	77.2	###
2019-May-17 Fri	###	###	###	###	22,144	###	###	69.2	5.0
2019-May-16 Thu	###	###	###	###	36,173	57,876	###	###	5.0
2019-May-15 Wed	###	###	###	###	###	###	###	###	5.0
2019-May-14 Tue	###	###	###	###	0				5.0
2019-May-13 Mon	###	###	###	###	0				5.0
2019-May-10 Fri	###	###	###	###	0				5.0
2019-May-09 Thu	###	###	###	###	27,950	###	###	66.2	5.0
2019-May-08 Wed	###	###	###	###	83,159	###	###	28.5	5.0
2019-May-07 Tue	###	###	###	###	44,523	72,127	###	71.8	###
2019-May-06 Mon	###	###	###	###	###	###	###	80.0	###
2019-May-03 Fri	###	###	###	###	###	###	###	32.3	5.0
2019-May-02 Thu	###	###	###	###	###	###	###	72.6	5.0
2019-May-01 Wed	1.59	1.59	1.59	1.59	###	###	###	###	###
2019-Apr-30 Tue	1.59	1.59	1.59	1.59	###	###	###	71.4	###
2019-Apr-29 Mon	1.58	1.58	1.58	1.58	44,688	###	###	###	4.9
2019-Apr-26 Fri	1.58	1.58	1.58	1.58	176,454	###	###	###	4.9
2019-Apr-24 Wed	1.57	1.57	1.57	1.57	###	69,340	###	67.1	###
2019-Apr-23 Tue	1.57	1.57	1.57	1.57	111,245	174,654	###	###	###
2019-Apr-18 Thu	1.57	1.57	1.57	1.57	###	5,978	###	###	###
2019-Apr-17 Wed	1.57	1.58	1.57	1.58	###	###	###	###	4.9
2019-Apr-16 Tue	1.58	1.58	1.58	1.58	###	###	###	###	4.9
2019-Apr-15 Mon	1.58	1.58	1.58	1.58	0				4.9
2019-Apr-12 Fri	1.58	1.58	1.58	1.58	21,643	###	###	###	4.9
2019-Apr-11 Thu	1.58	1.58	1.58	1.58	###	22,120	###	###	4.9
2019-Apr-10 Wed	###	###	###	###	625	###	###	###	5.0
2019-Apr-09 Tue	1.59	1.59	1.59	1.59	70,086	###	###	73.7	###
2019-Apr-08 Mon	1.58	1.58	1.58	1.58	###	30,550	###	66.8	4.9
2019-Apr-05 Fri	1.58	1.58	1.58	1.58	###	87,389	###	71.8	4.9
2019-Apr-04 Thu	1.57	1.57	1.57	1.57	###	168,321	###	72.5	###
2019-Apr-03 Wed	1.57	1.57	1.57	1.57	###	###	###	###	###
2019-Apr-02 Tue	1.57	1.57	1.57	1.57	140,127	###	###	66.4	###
2019-Apr-01 Mon	1.56	1.56	1.56	1.56	0				###
2019-Mar-29 Fri	1.56	1.56	1.56	1.56	28,520	###	###	67.8	###
2019-Mar-28 Thu	1.56	1.56	1.56	1.56	###	###	###	62.0	###
2019-Mar-27 Wed	1.56	1.57	1.56	1.57	###	37,923	0.6	75.8	###
2019-Mar-26 Tue	1.57	1.57	1.57	1.57	44,585	###	###	###	###
2019-Mar-25 Mon	1.56	1.57	1.56	1.57	42,725	###	0.6	83.6	###
2019-Mar-22 Fri	1.57	1.57	1.57	1.57	###	86,350	###	###	###
2019-Mar-21 Thu	1.56	1.56	1.56	1.56	19,355	###	###	71.6	###
2019-Mar-20 Wed	1.57	1.57	1.56	1.56	69,141	###	###	30.8	###
2019-Mar-19 Tue	1.57	1.57	1.56	1.56	###	###	###	29.3	###
2019-Mar-18 Mon	1.56	1.56	1.56	1.56	###	110,444	###	###	###
2019-Mar-15 Fri	1.56	1.56	1.56	1.56	###	###	###	###	###
2019-Mar-14 Thu	1.55	1.56	1.55	1.56	67,722	###	0.6	75.3	###
2019-Mar-13 Wed	1.55	1.55	1.55	1.55	###	180,778	###	70.7	4.8
2019-Mar-12 Tue	1.54	1.54	1.54	1.54	###	###	###	73.8	4.8
2019-Mar-11 Mon	1.54	1.54	1.54	1.54	0				4.8
2019-Mar-08 Fri	1.55	1.55	1.54	1.54	25,975	###	-0.6	###	4.8
2019-Mar-07 Thu	1.56	1.56	1.55	1.55	###	43,874	-0.6	29.1	4.8
2019-Mar-06 Wed	1.55	1.55	1.55	1.55	112,941	175,058	###	64.7	4.8
2019-Mar-05 Tue	1.55	1.56	1.55	1.55	###	###	###	72.5	4.8
2019-Mar-04 Mon	1.56	1.56	1.55	1.55	###	###	-0.6	28.2	4.8
2019-Mar-01 Fri	1.55	1.55	1.55	1.55	55,380	###	###	###	4.8
2019-Feb-28 Thu	1.55	1.56	1.55	1.56	89,340	138,923	0.6	###	###
2019-Feb-27 Wed	1.54	1.54	1.54	1.54	68,756	105,884	###	###	4.8
2019-Feb-26 Tue	1.55	1.55	1.55	1.55	19,355	###	###	73.1	4.8

Enhanced Basic Format Daily Prices for EGF Bottom

Basic Prices for EGF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND home page...

Company Details for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

Fundamental Data for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

News Details for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

No OPTIONS for company (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND.

No Warrants for company (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND.

Various chartings for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND home page...

Company Details for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

Fundamental Data for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

News Details for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND

No OPTIONS for company (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND.

No Warrants for company (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND.

Various chartings for (EGF) EVANS & PARTNERS GLOBAL FLAGSHIP FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom