(EGS) EASTERN GOLDFIELDS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 10:31:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EGS) EASTERN GOLDFIELDS LIMITED home page...

TOC Company Info for EGS Fundamental

Company Details for (EGS) EASTERN GOLDFIELDS LIMITED

Listing Code	EGS
Listing Name	EASTERN GOLDFIELDS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jun 22 18:25:25 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for EGS .. Friday 20th July 2018

EGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 22 18:25:25 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EGS

Fundamental Data for (EGS) EASTERN GOLDFIELDS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EGS Options

Score Company EGS for Ownership

News Details for (EGS) EASTERN GOLDFIELDS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-25	^{2019-07-19 14:13 GMT,} Name change Change of Company Code (EGS ) > (OBM )	0
Eastern Goldfields Limited... New Code (OBM) Ora Banda Mining Ltd
2	< an >	2019-06-11	^{2020-07-02 10:30 GMT,} Price Closed at $0.115	5
Price range $0.115 -> $0.555, for Dates 2016-Mar-24 Thu -> 2018-Jul-20 Fri
3	< an	2015-12-02	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SWA ) > (EGS )	0
Old Code(SWA) Swan Gold Mining Limited... Eastern Goldfields Limited

News Options owned by EGS Warrants

No OPTIONS for company (EGS) EASTERN GOLDFIELDS LIMITED.

Options Warrants owned by EGS Charting

No Warrants for company (EGS) EASTERN GOLDFIELDS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EGS) EASTERN GOLDFIELDS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	220	0.0
MAX	0.555	18,318,671	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGS

Weekly Format Enhanced Daily Prices for EGS Basic

End of day Prices (Enhanced format),

last 120 Days for (EGS) EASTERN GOLDFIELDS LIMITED

Date	Open	High	Low	Close	P/E EPS -0.134
2019-Jun-11 Tue	###	###	###	###	-0.9
2019-Jun-07 Fri	###	###	###	###	-0.9
2019-Jun-06 Thu	###	###	###	###	-0.9
2019-Jun-05 Wed	###	###	###	###	-0.9
2019-Jun-04 Tue	###	###	###	###	-0.9
2019-Jun-03 Mon	###	###	###	###	-0.9
2019-May-31 Fri	###	###	###	###	-0.9
2019-May-30 Thu	###	###	###	###	-0.9
2019-May-29 Wed	###	###	###	###	-0.9
2019-May-28 Tue	###	###	###	###	-0.9
2019-May-27 Mon	###	###	###	###	-0.9
2019-May-24 Fri	###	###	###	###	-0.9
2019-May-23 Thu	###	###	###	###	-0.9
2019-May-22 Wed	###	###	###	###	-0.9
2019-May-21 Tue	###	###	###	###	-0.9
2019-May-20 Mon	###	###	###	###	-0.9
2019-May-17 Fri	###	###	###	###	-0.9
2019-May-16 Thu	###	###	###	###	-0.9
2019-May-15 Wed	###	###	###	###	-0.9
2019-May-14 Tue	###	###	###	###	-0.9
2019-May-13 Mon	###	###	###	###	-0.9
2019-May-10 Fri	###	###	###	###	-0.9
2019-May-09 Thu	###	###	###	###	-0.9
2019-May-08 Wed	###	###	###	###	-0.9
2019-May-07 Tue	###	###	###	###	-0.9
2019-May-06 Mon	###	###	###	###	-0.9
2019-May-03 Fri	###	###	###	###	-0.9
2019-May-02 Thu	###	###	###	###	-0.9
2019-May-01 Wed	###	###	###	###	-0.9
2019-Apr-30 Tue	###	###	###	###	-0.9
2019-Apr-29 Mon	###	###	###	###	-0.9
2019-Apr-26 Fri	###	###	###	###	-0.9
2019-Apr-24 Wed	###	###	###	###	-0.9
2019-Apr-23 Tue	###	###	###	###	-0.9
2019-Apr-18 Thu	###	###	###	###	-0.9
2019-Apr-17 Wed	###	###	###	###	-0.9
2019-Apr-16 Tue	###	###	###	###	-0.9
2019-Apr-15 Mon	###	###	###	###	-0.9
2019-Apr-12 Fri	###	###	###	###	-0.9
2019-Apr-11 Thu	###	###	###	###	-0.9
2019-Apr-10 Wed	###	###	###	###	-0.9
2019-Apr-09 Tue	###	###	###	###	-0.9
2019-Apr-08 Mon	###	###	###	###	-0.9
2019-Apr-05 Fri	###	###	###	###	-0.9
2019-Apr-04 Thu	###	###	###	###	-0.9
2019-Apr-03 Wed	###	###	###	###	-0.9
2019-Apr-02 Tue	###	###	###	###	-0.9
2019-Apr-01 Mon	###	###	###	###	-0.9
2019-Mar-29 Fri	###	###	###	###	-0.9
2019-Mar-28 Thu	###	###	###	###	-0.9
2019-Mar-27 Wed	###	###	###	###	-0.9
2019-Mar-26 Tue	###	###	###	###	-0.9
2019-Mar-25 Mon	###	###	###	###	-0.9
2019-Mar-22 Fri	###	###	###	###	-0.9
2019-Mar-21 Thu	###	###	###	###	-0.9
2019-Mar-20 Wed	###	###	###	###	-0.9
2019-Mar-19 Tue	###	###	###	###	-0.9
2019-Mar-18 Mon	###	###	###	###	-0.9
2019-Mar-15 Fri	###	###	###	###	-0.9
2019-Mar-14 Thu	###	###	###	###	-0.9
2019-Mar-13 Wed	###	###	###	###	-0.9
2019-Mar-12 Tue	###	###	###	###	-0.9
2019-Mar-11 Mon	###	###	###	###	-0.9
2019-Mar-08 Fri	###	###	###	###	-0.9
2019-Mar-07 Thu	###	###	###	###	-0.9
2019-Mar-06 Wed	###	###	###	###	-0.9
2019-Mar-05 Tue	###	###	###	###	-0.9
2019-Mar-04 Mon	###	###	###	###	-0.9
2019-Mar-01 Fri	###	###	###	###	-0.9
2019-Feb-28 Thu	###	###	###	###	-0.9
2019-Feb-27 Wed	###	###	###	###	-0.9
2019-Feb-26 Tue	###	###	###	###	-0.9
2019-Feb-25 Mon	###	###	###	###	-0.9
2019-Feb-22 Fri	###	###	###	###	-0.9
2019-Feb-21 Thu	###	###	###	###	-0.9
2019-Feb-20 Wed	###	###	###	###	-0.9
2019-Feb-19 Tue	###	###	###	###	-0.9
2019-Feb-18 Mon	###	###	###	###	-0.9
2019-Feb-15 Fri	###	###	###	###	-0.9
2019-Feb-14 Thu	###	###	###	###	-0.9
2019-Feb-11 Mon	###	###	###	###	-0.9
2019-Feb-08 Fri	###	###	###	###	-0.9
2019-Feb-06 Wed	###	###	###	###	-0.9
2019-Feb-05 Tue	###	###	###	###	-0.9
2019-Feb-04 Mon	###	###	###	###	-0.9
2019-Feb-01 Fri	###	###	###	###	-0.9
2019-Jan-31 Thu	###	###	###	###	-0.9
2019-Jan-30 Wed	###	###	###	###	-0.9
2019-Jan-29 Tue	###	###	###	###	-0.9
2019-Jan-25 Fri	###	###	###	###	-0.9
2019-Jan-17 Thu	###	###	###	###	-0.9
2019-Jan-11 Fri	###	###	###	###	-0.9
2019-Jan-10 Thu	###	###	###	###	-0.9
2019-Jan-09 Wed	###	###	###	###	-0.9
2019-Jan-04 Fri	###	###	###	###	-0.9
2019-Jan-03 Thu	###	###	###	###	-0.9
2019-Jan-02 Wed	###	###	###	###	-0.9
2018-Dec-28 Fri	###	###	###	###	-0.9
2018-Dec-27 Thu	###	###	###	###	-0.9
2018-Dec-21 Fri	###	###	###	###	-0.9
2018-Dec-20 Thu	###	###	###	###	-0.9
2018-Dec-19 Wed	###	###	###	###	-0.9
2018-Dec-14 Fri	###	###	###	###	-0.9
2018-Dec-13 Thu	###	###	###	###	-0.9
2018-Dec-12 Wed	###	###	###	###	-0.9
2018-Dec-11 Tue	###	###	###	###	-0.9
2018-Dec-10 Mon	###	###	###	###	-0.9
2018-Dec-07 Fri	###	###	###	###	-0.9
2018-Dec-06 Thu	###	###	###	###	-0.9
2018-Dec-05 Wed	###	###	###	###	-0.9
2018-Dec-04 Tue	###	###	###	###	-0.9
2018-Dec-03 Mon	###	###	###	###	-0.9
2018-Nov-30 Fri	###	###	###	###	-0.9
2018-Nov-29 Thu	###	###	###	###	-0.9
2018-Nov-13 Tue	###	###	###	###	-0.9
2018-Nov-12 Mon	###	###	###	###	-0.9
2018-Nov-09 Fri	###	###	###	###	-0.9
2018-Nov-08 Thu	###	###	###	###	-0.9
2018-Nov-07 Wed	###	###	###	###	-0.9
2018-Nov-06 Tue	###	###	###	###	-0.9

Enhanced Basic Format Daily Prices for EGS Bottom

Basic Prices for EGS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGS) EASTERN GOLDFIELDS LIMITED home page...

Company Details for (EGS) EASTERN GOLDFIELDS LIMITED

Fundamental Data for (EGS) EASTERN GOLDFIELDS LIMITED

News Details for (EGS) EASTERN GOLDFIELDS LIMITED

No OPTIONS for company (EGS) EASTERN GOLDFIELDS LIMITED.

No Warrants for company (EGS) EASTERN GOLDFIELDS LIMITED.

Various chartings for (EGS) EASTERN GOLDFIELDS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EGS) EASTERN GOLDFIELDS LIMITED home page...

Company Details for (EGS) EASTERN GOLDFIELDS LIMITED

Fundamental Data for (EGS) EASTERN GOLDFIELDS LIMITED

News Details for (EGS) EASTERN GOLDFIELDS LIMITED

No OPTIONS for company (EGS) EASTERN GOLDFIELDS LIMITED.

No Warrants for company (EGS) EASTERN GOLDFIELDS LIMITED.

Various chartings for (EGS) EASTERN GOLDFIELDS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom