Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-10 03:00:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGS) EASTERN GOLDFIELDS LIMITED home page...

     Prev Section TOC    Company Info for EGS    Fundamental Next Section
Listing Code EGS
Listing Name EASTERN GOLDFIELDS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 22 18:25:25 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for EGS .. Friday 20th July 2018

EGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 22 18:25:25 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGS
DATE ### ### 2019-10-24 2019-09-26 2019-08-28
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EGS    Options Next Section

Score Company EGS for Ownership
CtrLinksDateNewsScore
1 an >2019-06-25  2019-07-19 14:13 GMT, Name change
Change of Company Code (EGS ) > (OBM ) 		0
Eastern Goldfields Limited... New Code (OBM) Ora Banda Mining Ltd
 
2< an >2019-06-11  2022-06-03 21:39 GMT, Price
Closed at $0.115 		5
Price range $0.115 -> $0.555, for Dates 2016-Mar-24 Thu -> 2018-Jul-20 Fri
 
3< an 2015-12-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (SWA ) > (EGS ) 		0
Old Code(SWA) Swan Gold Mining Limited... Eastern Goldfields Limited
 

     Prev Section News    Options owned by EGS    Warrants Next Section
No OPTIONS for company (EGS) EASTERN GOLDFIELDS LIMITED.
     Prev Section Options    Warrants owned by EGS    Charting Next Section
No Warrants for company (EGS) EASTERN GOLDFIELDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGS) EASTERN GOLDFIELDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 220 0.0
MAX 0.555 18,318,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGS

     Prev Section Weekly    Format Enhanced Daily Prices for EGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGS) EASTERN GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.134
2019-Jun-11 Tue ### ### ### ### 0 -0.9
2019-Jun-07 Fri ### ### ### ### 0 -0.9
2019-Jun-06 Thu ### ### ### ### 0 -0.9
2019-Jun-05 Wed ### ### ### ### 0 -0.9
2019-Jun-04 Tue ### ### ### ### 0 -0.9
2019-Jun-03 Mon ### ### ### ### 0 -0.9
2019-May-31 Fri ### ### ### ### 0 -0.9
2019-May-30 Thu ### ### ### ### 0 -0.9
2019-May-29 Wed ### ### ### ### 0 -0.9
2019-May-28 Tue ### ### ### ### 0 -0.9
2019-May-27 Mon ### ### ### ### 0 -0.9
2019-May-24 Fri ### ### ### ### 0 -0.9
2019-May-23 Thu ### ### ### ### 0 -0.9
2019-May-22 Wed ### ### ### ### 0 -0.9
2019-May-21 Tue ### ### ### ### 0 -0.9
2019-May-20 Mon ### ### ### ### 0 -0.9
2019-May-17 Fri ### ### ### ### 0 -0.9
2019-May-16 Thu ### ### ### ### 0 -0.9
2019-May-15 Wed ### ### ### ### 0 -0.9
2019-May-14 Tue ### ### ### ### 0 -0.9
2019-May-13 Mon ### ### ### ### 0 -0.9
2019-May-10 Fri ### ### ### ### 0 -0.9
2019-May-09 Thu ### ### ### ### 0 -0.9
2019-May-08 Wed ### ### ### ### 0 -0.9
2019-May-07 Tue ### ### ### ### 0 -0.9
2019-May-06 Mon ### ### ### ### 0 -0.9
2019-May-03 Fri ### ### ### ### 0 -0.9
2019-May-02 Thu ### ### ### ### 0 -0.9
2019-May-01 Wed ### ### ### ### 0 -0.9
2019-Apr-30 Tue ### ### ### ### 0 -0.9
2019-Apr-29 Mon ### ### ### ### 0 -0.9
2019-Apr-26 Fri ### ### ### ### 0 -0.9
2019-Apr-24 Wed ### ### ### ### 0 -0.9
2019-Apr-23 Tue ### ### ### ### 0 -0.9
2019-Apr-18 Thu ### ### ### ### 0 -0.9
2019-Apr-17 Wed ### ### ### ### 0 -0.9
2019-Apr-16 Tue ### ### ### ### 0 -0.9
2019-Apr-15 Mon ### ### ### ### 0 -0.9
2019-Apr-12 Fri ### ### ### ### 0 -0.9
2019-Apr-11 Thu ### ### ### ### 0 -0.9
2019-Apr-10 Wed ### ### ### ### 0 -0.9
2019-Apr-09 Tue ### ### ### ### 0 -0.9
2019-Apr-08 Mon ### ### ### ### 0 -0.9
2019-Apr-05 Fri ### ### ### ### 0 -0.9
2019-Apr-04 Thu ### ### ### ### 0 -0.9
2019-Apr-03 Wed ### ### ### ### 0 -0.9
2019-Apr-02 Tue ### ### ### ### 0 -0.9
2019-Apr-01 Mon ### ### ### ### 0 -0.9
2019-Mar-29 Fri ### ### ### ### 0 -0.9
2019-Mar-28 Thu ### ### ### ### 0 -0.9
2019-Mar-27 Wed ### ### ### ### 0 -0.9
2019-Mar-26 Tue ### ### ### ### 0 -0.9
2019-Mar-25 Mon ### ### ### ### 0 -0.9
2019-Mar-22 Fri ### ### ### ### 0 -0.9
2019-Mar-21 Thu ### ### ### ### 0 -0.9
2019-Mar-20 Wed ### ### ### ### 0 -0.9
2019-Mar-19 Tue ### ### ### ### 0 -0.9
2019-Mar-18 Mon ### ### ### ### 0 -0.9
2019-Mar-15 Fri ### ### ### ### 0 -0.9
2019-Mar-14 Thu ### ### ### ### 0 -0.9
2019-Mar-13 Wed ### ### ### ### 0 -0.9
2019-Mar-12 Tue ### ### ### ### 0 -0.9
2019-Mar-11 Mon ### ### ### ### 0 -0.9
2019-Mar-08 Fri ### ### ### ### 0 -0.9
2019-Mar-07 Thu ### ### ### ### 0 -0.9
2019-Mar-06 Wed ### ### ### ### 0 -0.9
2019-Mar-05 Tue ### ### ### ### 0 -0.9
2019-Mar-04 Mon ### ### ### ### 0 -0.9
2019-Mar-01 Fri ### ### ### ### 0 -0.9
2019-Feb-28 Thu ### ### ### ### 0 -0.9
2019-Feb-27 Wed ### ### ### ### 0 -0.9
2019-Feb-26 Tue ### ### ### ### 0 -0.9
2019-Feb-25 Mon ### ### ### ### 0 -0.9
2019-Feb-22 Fri ### ### ### ### 0 -0.9
2019-Feb-21 Thu ### ### ### ### 0 -0.9
2019-Feb-20 Wed ### ### ### ### 0 -0.9
2019-Feb-19 Tue ### ### ### ### 0 -0.9
2019-Feb-18 Mon ### ### ### ### 0 -0.9
2019-Feb-15 Fri ### ### ### ### 0 -0.9
2019-Feb-14 Thu ### ### ### ### 0 -0.9
2019-Feb-11 Mon ### ### ### ### 0 -0.9
2019-Feb-08 Fri ### ### ### ### 0 -0.9
2019-Feb-06 Wed ### ### ### ### 0 -0.9
2019-Feb-05 Tue ### ### ### ### 0 -0.9
2019-Feb-04 Mon ### ### ### ### 0 -0.9
2019-Feb-01 Fri ### ### ### ### 0 -0.9
2019-Jan-31 Thu ### ### ### ### 0 -0.9
2019-Jan-30 Wed ### ### ### ### 0 -0.9
2019-Jan-29 Tue ### ### ### ### 0 -0.9
2019-Jan-25 Fri ### ### ### ### 0 -0.9
2019-Jan-17 Thu ### ### ### ### 0 -0.9
2019-Jan-11 Fri ### ### ### ### 0 -0.9
2019-Jan-10 Thu ### ### ### ### 0 -0.9
2019-Jan-09 Wed ### ### ### ### 0 -0.9
2019-Jan-04 Fri ### ### ### ### 0 -0.9
2019-Jan-03 Thu ### ### ### ### 0 -0.9
2019-Jan-02 Wed ### ### ### ### 0 -0.9
2018-Dec-28 Fri ### ### ### ### 0 -0.9
2018-Dec-27 Thu ### ### ### ### 0 -0.9
2018-Dec-21 Fri ### ### ### ### 0 -0.9
2018-Dec-20 Thu ### ### ### ### 0 -0.9
2018-Dec-19 Wed ### ### ### ### 0 -0.9
2018-Dec-14 Fri ### ### ### ### 0 -0.9
2018-Dec-13 Thu ### ### ### ### 0 -0.9
2018-Dec-12 Wed ### ### ### ### 0 -0.9
2018-Dec-11 Tue ### ### ### ### 0 -0.9
2018-Dec-10 Mon ### ### ### ### 0 -0.9
2018-Dec-07 Fri ### ### ### ### 0 -0.9
2018-Dec-06 Thu ### ### ### ### 0 -0.9
2018-Dec-05 Wed ### ### ### ### 0 -0.9
2018-Dec-04 Tue ### ### ### ### 0 -0.9
2018-Dec-03 Mon ### ### ### ### 0 -0.9
2018-Nov-30 Fri ### ### ### ### 0 -0.9
2018-Nov-29 Thu ### ### ### ### 0 -0.9
2018-Nov-13 Tue ### ### ### ### 0 -0.9
2018-Nov-12 Mon ### ### ### ### 0 -0.9
2018-Nov-09 Fri ### ### ### ### 0 -0.9
2018-Nov-08 Thu ### ### ### ### 0 -0.9
2018-Nov-07 Wed ### ### ### ### 0 -0.9
2018-Nov-06 Tue ### ### ### ### 0 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for EGS    Bottom Next Section
Basic Prices for EGS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:00:26 thru 2022-08-10 03:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000