Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jan-20 04:41:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHR) EARTH HEAT RESOURCES LTD home page...

     Prev Section TOC    Company Info for EHR    Fundamental Next Section
Listing Code EHR
Listing Name EARTH HEAT RESOURCES LTD
GICS Sector Energy
Company Listing ASX listed company as at Tue May 21 19:00:02 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for EHR .. Tuesday 21st May 2013

EHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 21 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EHR
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.028 0.028 0.051 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD% 14.0625
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 48.4375
52 WK LO LAST% 79.6875
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -8.808888889
EARNINGS YIELD BOND RATE 8.5545
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 565,630,678
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.081
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.081
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ### -39.28 -39.28 -20.51
Return on Avg Equity% ### ### ### ### -23.76
No. Employees
52Week High ### ### ### ### ### 0.081
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EHR    Options Next Section

Score Company EHR for Ownership
CtrLinksDateNewsScore
1 an >2013-05-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (EHR ) > (RTD ) 		0
Earth Heat Resources Ltd... New Code (RTD) Rampart Energy Ltd
 
2< an 2013-05-21  2025-01-07 04:59 GMT, Price
Closed at $0.003 		5
Price range $0.002 -> $0.095, for Dates 2010-Aug-02 Mon -> 2013-May-21 Tue
 

     Prev Section News    Options owned by EHR    Warrants Next Section
No OPTIONS for company (EHR) EARTH HEAT RESOURCES LTD.
     Prev Section Options    Warrants owned by EHR    Charting Next Section
No Warrants for company (EHR) EARTH HEAT RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EHR) EARTH HEAT RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EHR

     Prev Section Weekly    Format Enhanced Daily Prices for EHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EHR) EARTH HEAT RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-May-21 Tue ### ### ### ### ### ### ### ### ###
2013-May-20 Mon ### ### ### ### ### ### ### 75.2 ###
2013-May-17 Fri ### ### ### ### ### 5,557 ### 72.6 ###
2013-May-16 Thu ### ### ### ### ### ### ### 80.5 ###
2013-May-15 Wed ### ### ### ### 5,793,750 17,381 ### 77.2 ###
2013-May-14 Tue ### ### ### ### ### ### ### 99.8 ###
2013-May-13 Mon ### ### ### ### ### ### ### ### ###
2013-May-10 Fri ### ### ### ### ### ### ### ### ###
2013-May-09 Thu ### ### ### ### ### 1,350 ### ### ###
2013-May-08 Wed ### ### ### ### ### 1,151 ### ### ###
2013-May-07 Tue ### ### ### ### ### ### ### ### ###
2013-May-06 Mon ### ### ### ### 17,588,076 ### ### 72.6 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### ### ### ### ### ###
2013-May-01 Wed ### ### ### ### ### ### ### 75.7 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 7,425,944 22,277 ### ### ###
2013-Apr-26 Fri ### ### ### ### ### 13,627 ### 69.1 ###
2013-Apr-24 Wed ### ### ### ### 7,635,489 19,088 ### ### ###
2013-Apr-23 Tue ### ### ### ### ### ### ### 74.2 0.2
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### ### ### ### ### ###
2013-Apr-18 Thu ### ### ### ### ### ### ### ### ###
2013-Apr-17 Wed ### ### ### ### ### ### ### ### ###
2013-Apr-16 Tue ### ### ### ### ### 69,488 ### 71.4 ###
2013-Apr-15 Mon ### ### ### ### ### 46,773 ### 82.2 ###
2013-Apr-12 Fri ### ### ### ### 0 0.4
2013-Apr-11 Thu ### ### ### ### ### ### ### 70.1 0.4
2013-Apr-10 Wed ### ### ### ### ### 7,520 ### 67.7 0.4
2013-Apr-09 Tue ### ### ### ### ### ### ### 65.6 0.4
2013-Apr-08 Mon ### ### ### ### ### 94,025 ### ### 0.4
2013-Apr-05 Fri ### ### ### ### 0 0.4
2013-Apr-04 Thu ### ### ### ### ### ### ### 99.6 0.4
2013-Apr-03 Wed ### ### ### ### 0 0.4
2013-Apr-02 Tue ### ### ### ### ### ### ### 99.8 0.4
2013-Mar-28 Thu ### ### ### ### ### 2,580 ### 71.8 0.4
2013-Mar-27 Wed ### ### ### ### 0 ###
2013-Mar-26 Tue ### ### ### ### ### 5,145 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### ### ### 71.8 ###
2013-Mar-22 Fri ### ### ### ### ### 787 ### 99.8 0.4
2013-Mar-21 Thu ### ### ### ### ### 6,825 ### 99.8 0.4
2013-Mar-20 Wed ### ### ### ### 0 0.4
2013-Mar-19 Tue ### ### ### ### 1,527,750 5,347 ### ### 0.4
2013-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2013-Mar-15 Fri ### ### ### ### ### 3,840 ### ### ###
2013-Mar-14 Thu ### ### ### ### ### 16,222 ### 99.6 0.4
2013-Mar-13 Wed ### ### ### ### ### ### ### 75.2 0.4
2013-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2013-Mar-11 Mon ### ### ### ### ### 2,125 ### ### ###
2013-Mar-08 Fri ### ### ### ### ### ### ### ### ###
2013-Mar-07 Thu ### ### ### ### ### 980 ### ### 0.4
2013-Mar-06 Wed ### ### ### ### 0 0.4
2013-Mar-05 Tue ### ### ### ### ### ### ### 99.9 0.4
2013-Mar-04 Mon ### ### ### ### 35,752,571 107,257 ### ### ###
2013-Mar-01 Fri ### ### ### ### ### ### ### ### ###
2013-Feb-28 Thu ### ### ### ### ### ### ### ### ###
2013-Feb-27 Wed ### ### ### ### ### ### ### 70.5 ###
2013-Feb-26 Tue ### ### ### ### ### ### ### 70.8 0.2
2013-Feb-25 Mon ### ### ### ### 0 ###
2013-Feb-22 Fri ### ### ### ### 0 ###
2013-Feb-21 Thu ### ### ### ### ### 1,750 ### ### ###
2013-Feb-20 Wed ### ### ### ### 0 ###
2013-Feb-19 Tue ### ### ### ### ### ### ### 70.9 ###
2013-Feb-18 Mon ### ### ### ### ### 250 ### 99.9 ###
2013-Feb-15 Fri ### ### ### ### 0 ###
2013-Feb-14 Thu ### ### ### ### 908,270 2,724 ### ### ###
2013-Feb-13 Wed ### ### ### ### ### 2,350 ### ### 0.2
2013-Feb-12 Tue ### ### ### ### ### 1,120 ### ### 0.2
2013-Feb-11 Mon ### ### ### ### ### ### ### ### 0.2
2013-Feb-08 Fri ### ### ### ### ### ### ### ### 0.2
2013-Feb-07 Thu ### ### ### ### 0 0.2
2013-Feb-06 Wed ### ### ### ### 0 0.2
2013-Feb-05 Tue ### ### ### ### ### ### ### 73.5 0.2
2013-Feb-04 Mon ### ### ### ### 0 0.2
2013-Feb-01 Fri ### ### ### ### ### ### ### 64.8 0.2
2013-Jan-31 Thu ### ### ### ### ### ### ### 72.1 0.2
2013-Jan-30 Wed ### ### ### ### 127,750 255 ### 71.1 0.2
2013-Jan-29 Tue ### ### ### ### ### ### ### 70.9 ###
2013-Jan-25 Fri ### ### ### ### 237,742 ### ### ### ###
2013-Jan-24 Thu ### ### ### ### ### ### ### 99.9 ###
2013-Jan-23 Wed ### ### ### ### ### ### ### ### ###
2013-Jan-22 Tue ### ### ### ### ### ### ### 78.3 0.2
2013-Jan-21 Mon ### ### ### ### ### ### ### 99.9 ###
2013-Jan-18 Fri ### ### ### ### ### 39,943 ### 70.5 ###
2013-Jan-17 Thu ### ### ### ### 0 0.4
2013-Jan-16 Wed ### ### ### ### ### ### ### ### 0.4
2013-Jan-15 Tue ### ### ### ### ### 1,875 ### 73.5 ###
2013-Jan-14 Mon ### ### ### ### 0 ###
2013-Jan-11 Fri ### ### ### ### 7,159,827 21,479 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### 66,770 ### ### ###
2013-Jan-09 Wed ### ### ### ### 0 0.2
2013-Jan-08 Tue ### ### ### ### 0 0.2
2013-Jan-07 Mon ### ### ### ### 0 0.2
2013-Jan-04 Fri ### ### ### ### ### 4,375 ### ### 0.2
2013-Jan-03 Thu ### ### ### ### 0 0.2
2013-Jan-02 Wed ### ### ### ### 5,566,770 ### ### ### 0.2
2012-Dec-31 Mon ### ### ### ### ### ### ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### ### ### 0.2
2012-Dec-27 Thu ### ### ### ### ### ### ### ### ###
2012-Dec-24 Mon ### ### ### ### ### 3,450 ### 71.1 ###
2012-Dec-21 Fri ### ### ### ### ### ### ### 75.6 ###
2012-Dec-20 Thu ### ### ### ### ### 15,375 ### 70.2 ###
2012-Dec-19 Wed ### ### ### ### 0 ###
2012-Dec-18 Tue ### ### ### ### 289,857 ### ### ### ###
2012-Dec-17 Mon ### ### ### ### ### 1,350 ### ### 0.4
2012-Dec-14 Fri ### ### ### ### 7,308,328 32,887 ### 99.7 0.5
2012-Dec-13 Thu ### ### ### ### ### 4,980 ### ### 0.5
2012-Dec-12 Wed ### ### ### ### ### ### ### ### 0.5
2012-Dec-11 Tue ### ### ### ### ### 3,420 ### 69.2 0.5
2012-Dec-10 Mon ### ### ### ### ### ### ### ### 0.5
2012-Dec-07 Fri ### ### ### ### ### 20,640 ### 67.4 0.4
2012-Dec-06 Thu ### ### ### ### 5,570,357 ### ### ### ###
2012-Dec-05 Wed ### ### ### ### 0 0.2
2012-Dec-04 Tue ### ### ### ### ### ### ### ### 0.2
2012-Dec-03 Mon ### ### ### ### 13,629,076 40,887 ### ### 0.2
2012-Nov-30 Fri ### ### ### ### 0 ###
2012-Nov-29 Thu ### ### ### ### 0 ###
2012-Nov-28 Wed ### ### ### ### 0 ###
2012-Nov-27 Tue ### ### ### ### 0 ###
2012-Nov-26 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EHR    Bottom Next Section
Basic Prices for EHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 04:41:06 thru 2025-01-20 04:41:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000