(EHR) EARTH HEAT RESOURCES LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-12 05:34:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EHR) EARTH HEAT RESOURCES LTD Daily Prices...

TOC Company Info for EHR Limits

Company Details for (EHR) EARTH HEAT RESOURCES LTD

Listing Code	EHR
Listing Name	EARTH HEAT RESOURCES LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EHR .. Tuesday 21st May 2013

EHR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EHR Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (EHR) EARTH HEAT RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	5,793,750	0	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			99.8	99.8	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	17,588,076	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	7,425,944	0	###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	7,635,489	0	###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			99.6	99.6	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###			99.8	99.8	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			99.8	99.8	0.0
2013-Mar-21 Thu	###	###	###	###			99.8	99.8	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	1,527,750	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			99.6	99.6	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			99.9	99.9	0.0
2013-Mar-04 Mon	###	###	###	###	35,752,571	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			99.9	99.9	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	908,270	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	127,750	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	237,742	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			99.9	99.9	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			99.9	99.9	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	7,159,827	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	5,566,770	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	289,857	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	7,308,328	0	99.7	99.7	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	5,570,357	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	13,629,076	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	1,880,443	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			99.6	99.6	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	730,650	0	72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			99.2	99.2	0.0
2012-Oct-22 Mon	###	###	###	###	2,251,549	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	4,926,187	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	284,389	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			0.9	0.9	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			97.9	97.9	0.0
2012-Oct-04 Thu	###	###	###	###	1,846,989	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	2,630,744	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	141,441	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	318,559	0	###	###	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			1.5	1.5	0.0
2012-Sep-10 Mon	###	###	###	###			98.0	98.0	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			98.8	98.8	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			97.8	97.8	0.0
2012-Aug-31 Fri	###	###	###	###			2.3	2.3	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			97.4	97.4	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			2.2	2.2	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	320,745	0	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	1,016,578	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			1.6	1.6	0.0
2012-Aug-08 Wed	###	###	###	###	4,027,784	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	6,149,556	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	0.021	0.022	###	0.021			###	###	###
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	0.022	0.022	0.022	0.022	0				###
2012-Jul-13 Fri	0.021	0.022	0.021	0.022			93.2	93.2	###
2012-Jul-12 Thu	0.022	0.022	0.022	0.022			78.1	78.1	###
2012-Jul-11 Wed	0.024	0.024	0.024	0.024	0				###
2012-Jul-10 Tue	0.023	0.024	0.023	0.024			###	###	###
2012-Jul-09 Mon	0.025	0.025	0.024	0.024	789,085	###	###	###	###
2012-Jul-06 Fri	0.025	0.025	0.025	0.025	229,054	5,726	###	###	###
2012-Jul-05 Thu	0.027	0.027	0.025	0.025	1,654,946	43,028	###	###	###
2012-Jul-04 Wed	0.024	0.026	0.024	0.026	2,156,555	###	###	###	###
2012-Jul-03 Tue	0.025	0.025	0.023	0.023			###	###	###
2012-Jul-02 Mon	###	0.025	###	0.023	6,273,645	78,420	99.7	99.7	###
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	3,047,254	0	2.0	2.0	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###			6.0	6.0	0.0
2012-Jun-18 Mon	0.021	0.021	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	1,277,777	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	574,829	0	6.0	6.0	0.0
2012-Jun-08 Fri	###	###	###	###	596,225	0	6.7	6.7	0.0
2012-Jun-07 Thu	###	###	###	###	147,058	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	779,779	0	1.3	1.3	0.0
2012-Jun-04 Mon	###	###	###	###			8.4	8.4	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	0.021	0.021	###	###			###	###	0.0
2012-May-29 Tue	0.021	0.022	0.021	0.022	486,941	###	###	###	###
2012-May-28 Mon	0.021	0.021	###	###	374,523	###	###	###	0.0
2012-May-25 Fri	0.022	0.022	###	0.021	1,147,145	###	###	###	###
2012-May-24 Thu	###	0.021	###	0.021			###	###	###
2012-May-23 Wed	0.021	0.021	0.021	0.021			###	###	###
2012-May-22 Tue	0.022	0.023	###	0.021			###	###	###
2012-May-21 Mon	###	###	###	###			7.0	7.0	0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	978,458	0	3.5	3.5	0.0
2012-May-15 Tue	###	###	###	###	218,544	0	12.3	12.3	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	0.021	0.021	0.021	0.021	0				###
2012-May-09 Wed	0.021	0.021	0.021	0.021			###	###	###
2012-May-08 Tue	0.021	0.021	###	0.021			###	###	###
2012-May-07 Mon	0.022	0.022	0.021	0.021			###	###	###
2012-May-04 Fri	0.023	0.023	0.022	0.023			78.3	78.3	###
2012-May-03 Thu	0.023	0.023	0.023	0.023	0				###
2012-May-02 Wed	0.024	0.024	0.023	0.023			###	###	###
2012-May-01 Tue	0.025	0.025	0.024	0.024			###	###	###
2012-Apr-30 Mon	0.025	0.025	0.025	0.025			###	###	###
2012-Apr-27 Fri	0.025	0.025	0.025	0.025			###	###	###
2012-Apr-26 Thu	0.024	0.024	0.024	0.024			###	###	###
2012-Apr-24 Tue	0.025	0.025	0.025	0.025	218,954	5,473	###	###	###
2012-Apr-23 Mon	0.026	0.026	0.025	0.025			###	###	###
2012-Apr-20 Fri	0.025	0.026	0.025	0.026			92.0	92.0	###
2012-Apr-19 Thu	0.024	0.024	0.024	0.024	0				###
2012-Apr-18 Wed	0.025	0.025	0.024	0.024			###	###	###
2012-Apr-17 Tue	0.025	0.025	0.025	0.025	793,685	19,842	76.1	76.1	###
2012-Apr-16 Mon	0.024	0.024	0.024	0.024			###	###	###
2012-Apr-13 Fri	0.023	0.024	0.023	0.024			93.1	93.1	###
2012-Apr-12 Thu	0.024	0.024	0.024	0.024	240,550	5,773	67.6	67.6	###
2012-Apr-11 Wed	0.025	0.025	0.024	0.024			###	###	###
2012-Apr-10 Tue	0.025	0.026	0.025	0.025			76.5	76.5	###
2012-Apr-05 Thu	0.025	0.026	0.025	0.025	290,020	###	69.9	69.9	###
2012-Apr-04 Wed	0.026	0.026	0.025	0.025			8.6	8.6	###
2012-Apr-03 Tue	0.026	0.026	0.025	0.025			8.7	8.7	###
2012-Apr-02 Mon	0.026	0.029	0.026	0.027			###	###	###
2012-Mar-30 Fri	0.025	0.025	0.025	0.025	0				###
2012-Mar-29 Thu	0.027	0.027	0.025	0.025			###	###	###
2012-Mar-28 Wed	0.025	0.028	0.025	0.028			98.8	98.8	###
2012-Mar-27 Tue	0.025	0.026	0.023	0.025			70.8	70.8	###
2012-Mar-26 Mon	0.027	0.027	0.025	0.025			2.6	2.6	###
2012-Mar-23 Fri	0.028	0.028	0.027	0.027			###	###	###
2012-Mar-22 Thu	0.029	0.029	0.028	0.028	707,958	20,176	9.6	9.6	###
2012-Mar-21 Wed	0.028	0.029	0.028	0.029			91.9	91.9	0.0
2012-Mar-20 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2012-Mar-19 Mon	###	###	0.029	0.029			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	0.029	0.029			9.0	9.0	0.0
2012-Mar-13 Tue	###	###	0.029	0.029	560,675	8,129	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###			89.6	89.6	0.0
2012-Mar-08 Thu	0.029	0.029	0.028	0.029	1,636,386	###	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	0.028	0.029			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	796,250	0	93.9	93.9	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	245,745	0	88.3	88.3	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###	2,357,726	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			11.3	11.3	0.0
2012-Feb-16 Thu	###	###	###	###	869,340	0	13.5	13.5	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###			99.1	99.1	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	752,689	0	9.1	9.1	0.0
2012-Feb-07 Tue	###	###	###	###			10.7	10.7	0.0
2012-Feb-06 Mon	###	###	###	###			95.1	95.1	0.0
2012-Feb-03 Fri	###	###	###	###	509,071	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	3,258,929	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			88.5	88.5	0.0
2012-Jan-30 Mon	###	###	###	###	2,655,327	0	1.1	1.1	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			11.3	11.3	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	704,043	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###	1,522,652	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	1,469,381	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			5.3	5.3	0.0
2012-Jan-17 Tue	0.044	0.045	###	###			0.5	0.5	0.0
2012-Jan-16 Mon	###	0.047	###	0.042	17,303,978	406,643	99.1	99.1	###
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	1,832,026	0	10.7	10.7	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.041	0.041	###	###			16.1	16.1	0.0
2012-Jan-06 Fri	0.042	0.042	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	1,150,876	0	73.4	73.4	0.0
2012-Jan-04 Wed	0.044	0.044	0.041	0.041	1,005,171	###	###	###	0.0
2012-Jan-03 Tue	###	0.043	###	0.043	2,774,528	59,652	###	###	###
2011-Dec-30 Fri	###	###	###	###			95.6	95.6	0.0
2011-Dec-29 Thu	###	###	###	###	367,544	0	###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			14.2	14.2	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	0.029	###	0.029	###	980,744	14,220	90.7	90.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	0.029	0.029			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	1,502,675	0	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	1,254,545	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	0.029	###	0.029	###			97.9	97.9	0.0
2011-Dec-01 Thu	###	###	###	###			14.0	14.0	0.0
2011-Nov-30 Wed	###	###	###	###	672,372	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	###			5.0	5.0	0.0
2011-Nov-25 Fri	###	0.042	###	###			99.6	99.6	0.0
2011-Nov-24 Thu	0.027	0.027	0.027	0.027			###	###	###
2011-Nov-23 Wed	0.028	0.028	0.028	0.028	0				###
2011-Nov-22 Tue	0.028	0.028	0.028	0.028	0				###
2011-Nov-21 Mon	0.028	0.028	0.028	0.028			###	###	###
2011-Nov-18 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	0.026	###	0.026	###	1,261,984	###	99.3	99.3	0.0
2011-Nov-15 Tue	0.026	0.026	0.026	0.026			72.4	72.4	###
2011-Nov-14 Mon	0.026	0.026	0.026	0.026			76.6	76.6	###
2011-Nov-11 Fri	0.026	0.026	0.026	0.026			###	###	###
2011-Nov-10 Thu	0.026	0.026	0.026	0.026			66.9	66.9	###
2011-Nov-09 Wed	0.027	0.027	0.027	0.027			68.0	68.0	###
2011-Nov-08 Tue	0.027	0.027	0.027	0.027			###	###	###
2011-Nov-07 Mon	0.027	0.027	0.027	0.027			###	###	###
2011-Nov-04 Fri	0.028	0.028	0.028	0.028	27,528	770	###	###	###
2011-Nov-03 Thu	0.028	0.028	0.028	0.028	32,786	###	80.6	80.6	###
2011-Nov-02 Wed	0.028	0.028	0.028	0.028	57,485	###	68.4	68.4	###
2011-Nov-01 Tue	0.028	0.028	0.028	0.028			###	###	###
2011-Oct-31 Mon	0.025	0.025	0.025	0.025			76.9	76.9	###
2011-Oct-28 Fri	0.027	0.027	0.025	0.025			3.8	3.8	###
2011-Oct-27 Thu	0.028	0.028	0.028	0.028			59.8	59.8	###
2011-Oct-26 Wed	0.027	0.027	0.025	0.025			###	###	###
2011-Oct-25 Tue	0.028	0.028	0.027	0.027	157,450	4,329	###	###	###
2011-Oct-24 Mon	0.028	0.028	0.028	0.028	0				###
2011-Oct-21 Fri	0.028	0.028	0.028	0.028			72.2	72.2	###
2011-Oct-20 Thu	0.028	0.028	0.028	0.028	0				###
2011-Oct-19 Wed	0.028	0.028	0.028	0.028			###	###	###
2011-Oct-18 Tue	###	###	0.027	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	0.028	0.028			###	###	###
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	0.022	###	0.022	###			99.8	99.8	0.0
2011-Oct-11 Tue	0.021	0.022	0.021	0.021			###	###	###
2011-Oct-10 Mon	0.021	0.021	0.021	0.021	384,778	8,080	62.6	62.6	###
2011-Oct-07 Fri	0.021	0.021	0.021	0.021	138,222	###	54.7	54.7	###
2011-Oct-06 Thu	0.022	0.023	0.022	0.022	122,885	###	###	###	###
2011-Oct-05 Wed	0.022	0.023	0.022	0.022			###	###	###
2011-Oct-04 Tue	###	0.021	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	0.021	0.021	###	###			10.4	10.4	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	0.022	0.022	###	###			2.7	2.7	0.0
2011-Sep-28 Wed	0.024	0.024	0.022	0.022	94,287	###	###	###	###
2011-Sep-27 Tue	0.024	0.024	0.024	0.024			###	###	###
2011-Sep-26 Mon	0.025	0.025	0.024	0.024			###	###	###
2011-Sep-23 Fri	0.026	0.026	0.025	0.025			12.1	12.1	###
2011-Sep-22 Thu	0.029	0.029	0.029	0.029	0				0.0
2011-Sep-21 Wed	0.029	0.029	0.029	0.029			74.7	74.7	0.0
2011-Sep-20 Tue	0.027	0.028	0.026	0.028			###	###	###
2011-Sep-19 Mon	0.028	0.028	0.028	0.028			79.9	79.9	###
2011-Sep-16 Fri	0.028	0.028	0.028	0.028			###	###	###
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	1,133,350	0	7.4	7.4	0.0
2011-Sep-09 Fri	###	###	###	###	93,181	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			85.3	85.3	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	656,083	0	8.5	8.5	0.0
2011-Aug-16 Tue	###	###	###	###			91.7	91.7	0.0
2011-Aug-15 Mon	###	###	###	###			84.9	84.9	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	0.029	###			1.1	1.1	0.0
2011-Aug-08 Mon	###	###	###	###	2,278,520	0	3.2	3.2	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			###	###	0.0
2011-Aug-03 Wed	0.041	0.041	0.041	0.041			77.2	77.2	0.0
2011-Aug-02 Tue	0.041	0.041	0.041	0.041			74.8	74.8	0.0
2011-Aug-01 Mon	0.044	0.044	0.044	0.044			###	###	###
2011-Jul-29 Fri	0.044	0.044	0.044	0.044	0				###
2011-Jul-28 Thu	0.045	0.045	0.044	0.044			18.9	18.9	###
2011-Jul-27 Wed	0.042	0.043	0.041	0.042			###	###	###
2011-Jul-26 Tue	0.043	0.044	0.042	0.042			12.6	12.6	###
2011-Jul-25 Mon	0.045	0.046	0.043	0.043	354,770	15,787	10.3	10.3	###
2011-Jul-22 Fri	0.042	0.045	0.042	0.045			###	###	###
2011-Jul-21 Thu	0.044	0.044	0.044	0.044			###	###	###
2011-Jul-20 Wed	0.041	0.043	0.041	0.043			###	###	###
2011-Jul-19 Tue	0.043	0.043	0.043	0.043			###	###	###
2011-Jul-18 Mon	0.041	0.043	0.041	0.043			93.2	93.2	###
2011-Jul-15 Fri	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-14 Thu	0.043	0.043	0.041	0.041			7.3	7.3	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	458,372	0	84.8	84.8	0.0
2011-Jul-11 Mon	0.044	0.045	0.043	0.043	666,974	29,346	17.7	17.7	###
2011-Jul-08 Fri	###	0.042	###	0.042			###	###	###
2011-Jul-07 Thu	###	0.041	###	0.041			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			83.8	83.8	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	254,583	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	0.042	0.042	###	###			###	###	0.0
2011-Jun-21 Tue	0.045	0.045	0.045	0.045	0				###
2011-Jun-20 Mon	0.044	0.045	0.044	0.045			91.5	91.5	###
2011-Jun-17 Fri	0.044	0.044	0.044	0.044	0				###
2011-Jun-16 Thu	0.044	0.045	0.043	0.044	459,120	###	83.5	83.5	###
2011-Jun-15 Wed	0.047	0.047	0.044	0.044			6.1	6.1	###
2011-Jun-14 Tue	0.047	0.048	0.047	0.048			86.7	86.7	###
2011-Jun-10 Fri	0.047	0.048	0.045	0.047	412,680	19,189	73.9	73.9	###
2011-Jun-09 Thu	0.047	0.047	0.047	0.047			###	###	###
2011-Jun-08 Wed	0.047	0.047	0.047	0.047			###	###	###
2011-Jun-07 Tue	0.046	0.049	0.046	0.047			89.2	89.2	###
2011-Jun-06 Mon	0.048	0.048	0.046	0.046			10.0	10.0	###
2011-Jun-03 Fri	0.046	0.046	0.046	0.046			73.8	73.8	###
2011-Jun-02 Thu	0.042	0.048	0.042	0.046			97.8	97.8	###
2011-Jun-01 Wed	0.046	0.046	0.042	0.042			###	###	###
2011-May-31 Tue	0.043	0.047	0.043	0.047			###	###	###
2011-May-30 Mon	0.047	0.047	0.042	0.042			###	###	###
2011-May-27 Fri	0.047	0.047	0.046	0.046			###	###	###
2011-May-26 Thu	0.047	0.048	0.045	0.047			###	###	###
2011-May-25 Wed	0.048	0.048	0.045	0.047			###	###	###
2011-May-24 Tue	0.047	0.048	0.047	0.047	127,081	###	72.9	72.9	###
2011-May-23 Mon	0.049	0.049	0.047	0.047			###	###	###
2011-May-20 Fri	###	###	0.046	0.049			16.0	16.0	###
2011-May-19 Thu	###	0.051	0.048	###			###	###	0.0
2011-May-18 Wed	0.052	0.058	0.048	###			9.1	9.1	0.0
2011-May-17 Tue	0.049	0.049	0.049	0.049	0				###
2011-May-16 Mon	0.051	0.051	0.045	0.049			14.3	14.3	###
2011-May-13 Fri	0.053	0.053	0.051	0.052			###	###	###
2011-May-12 Thu	0.052	0.053	0.051	0.053	1,226,282	###	###	###	###
2011-May-11 Wed	0.053	0.053	0.051	0.051	423,882	22,041	###	###	###
2011-May-10 Tue	0.055	0.055	0.052	0.052	707,355	37,843	###	###	###
2011-May-09 Mon	0.055	0.056	0.052	0.053			9.2	9.2	###
2011-May-06 Fri	0.053	0.054	0.052	0.052			###	###	###
2011-May-05 Thu	0.053	0.054	0.052	0.054			76.6	76.6	###
2011-May-04 Wed	0.056	0.056	0.054	0.054			13.5	13.5	###
2011-May-03 Tue	0.058	0.059	0.056	0.057			29.3	29.3	0.0
2011-May-02 Mon	###	###	0.058	0.058	1,352,841	###	###	###	0.0
2011-Apr-29 Fri	###	###	0.058	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	0.059	###			29.1	29.1	0.0
2011-Apr-27 Wed	0.059	###	0.058	0.058	2,279,679	###	33.5	33.5	0.0
2011-Apr-21 Thu	0.055	0.058	0.053	0.058	1,319,458	73,229	94.2	94.2	0.0
2011-Apr-20 Wed	0.051	0.052	0.051	0.052			80.4	80.4	###
2011-Apr-19 Tue	0.051	0.053	###	0.051			80.7	80.7	###
2011-Apr-18 Mon	0.052	0.052	###	0.051	1,807,350	###	###	###	###
2011-Apr-15 Fri	0.052	0.053	0.052	0.052			###	###	###
2011-Apr-14 Thu	0.055	0.058	0.051	0.051			###	###	###
2011-Apr-13 Wed	0.051	0.051	0.051	0.051	0				###
2011-Apr-12 Tue	0.057	0.058	0.051	0.051			###	###	###
2011-Apr-11 Mon	0.054	0.057	0.054	0.057			94.2	94.2	0.0
2011-Apr-08 Fri	0.051	0.051	###	###			###	###	0.0
2011-Apr-07 Thu	0.053	0.055	0.053	0.055			90.3	90.3	###
2011-Apr-06 Wed	0.053	0.054	0.053	0.053			###	###	###
2011-Apr-05 Tue	0.051	0.053	###	0.052	2,296,985	60,870	83.9	83.9	###
2011-Apr-04 Mon	0.049	###	0.047	0.047	593,127	###	###	###	###
2011-Apr-01 Fri	###	0.051	0.049	0.051			###	###	###
2011-Mar-31 Thu	0.055	0.055	0.055	0.055			66.6	66.6	###
2011-Mar-30 Wed	0.052	0.055	0.051	0.055			94.1	94.1	###
2011-Mar-29 Tue	0.057	0.057	0.053	0.053			###	###	###
2011-Mar-28 Mon	0.057	0.057	0.055	0.055			###	###	###
2011-Mar-25 Fri	0.057	0.057	0.055	0.055	129,526	7,253	9.3	9.3	###
2011-Mar-24 Thu	###	###	0.056	0.057			###	###	0.0
2011-Mar-23 Wed	###	###	0.059	###	766,251	###	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	231,822	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			11.3	11.3	0.0
2011-Mar-18 Fri	0.058	###	0.058	###			###	###	0.0
2011-Mar-17 Thu	0.055	0.057	0.051	0.057			83.5	83.5	0.0
2011-Mar-16 Wed	###	###	0.056	0.056			###	###	###
2011-Mar-15 Tue	0.059	0.059	0.051	0.053	684,949	37,672	15.1	15.1	###
2011-Mar-14 Mon	0.059	0.059	0.059	0.059			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	0.059	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	0.058	###	4,514,348	###	6.8	6.8	0.0
2011-Mar-09 Wed	###	###	###	###	1,944,245	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			15.6	15.6	0.0
2011-Mar-04 Fri	###	###	###	###	810,176	0	###	###	0.0
2011-Mar-03 Thu	0.059	###	0.059	###			93.4	93.4	0.0
2011-Mar-02 Wed	0.059	0.059	0.059	0.059	161,070	###	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	0.058	###			25.9	25.9	0.0
2011-Feb-28 Mon	###	###	###	###	1,095,753	0	13.9	13.9	0.0
2011-Feb-25 Fri	###	###	###	###			6.4	6.4	0.0
2011-Feb-24 Thu	###	0.077	###	###			###	###	0.0
2011-Feb-23 Wed	###	0.075	###	###	4,701,257	###	98.2	98.2	0.0
2011-Feb-22 Tue	###	###	###	###			2.2	2.2	0.0
2011-Feb-21 Mon	0.074	0.074	###	###			###	###	0.0
2011-Feb-18 Fri	0.075	0.076	0.072	0.072			###	###	0.0
2011-Feb-17 Thu	0.074	0.078	0.074	0.074			###	###	0.0
2011-Feb-16 Wed	0.076	0.078	0.074	0.074			15.1	15.1	0.0
2011-Feb-15 Tue	###	0.082	0.076	0.076			7.1	7.1	0.0
2011-Feb-14 Mon	0.081	###	0.078	0.079	37,979,546	###	###	###	0.0
2011-Feb-11 Fri	0.079	0.084	0.077	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	0.076	25,368,789	0	98.3	98.3	0.0
2011-Feb-09 Wed	0.082	0.082	###	###	16,513,973	677,072	0.1	0.1	0.0
2011-Feb-08 Tue	0.055	0.089	0.055	0.081			99.7	99.7	0.0
2011-Feb-07 Mon	0.051	0.052	0.051	0.051			###	###	###
2011-Feb-04 Fri	0.051	0.052	0.051	0.052			80.3	80.3	###
2011-Feb-03 Thu	0.049	###	0.049	###	839,586	###	81.0	81.0	0.0
2011-Feb-02 Wed	0.047	###	0.047	0.049			###	###	###
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	0.052	0.052	###	###			11.5	11.5	0.0
2011-Jan-24 Mon	0.052	0.052	0.052	0.052			###	###	###
2011-Jan-21 Fri	0.052	0.053	0.052	0.053			###	###	###
2011-Jan-20 Thu	0.053	0.053	0.052	0.052			###	###	###
2011-Jan-19 Wed	0.056	0.056	0.053	0.053			###	###	###
2011-Jan-18 Tue	0.056	0.056	0.056	0.056	131,250	7,350	66.0	66.0	###
2011-Jan-17 Mon	0.056	0.056	0.055	0.055			26.2	26.2	###
2011-Jan-14 Fri	0.058	0.058	0.055	0.055			4.2	4.2	###
2011-Jan-13 Thu	0.051	0.055	0.051	0.055			95.2	95.2	###
2011-Jan-12 Wed	###	0.051	###	0.051			###	###	###
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	0.048	###	0.048	###			92.1	92.1	0.0
2011-Jan-06 Thu	0.046	0.046	0.046	0.046	244,476	11,245	###	###	###
2011-Jan-05 Wed	0.049	0.049	0.049	0.049	0				###
2011-Jan-04 Tue	###	###	0.045	0.049			17.0	17.0	###