Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-25 21:34:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EKM) ELECKRA MINES LIMITED home page...

     Prev Section TOC    Company Info for EKM    Fundamental Next Section


Company Details for (EKM) ELECKRA MINES LIMITED

Listing CodeEKM
Listing NameELECKRA MINES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameELECKRA MINES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EKM9


Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for EKM .. Wednesday 1st December 2010

EKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EKM


Fundamental Data for (EKM) ELECKRA MINES LIMITED

DATE2011-10-282010-11-262010-10-292010-09-242010-08-27
SHARE PRICE0.210.385###0.1250.083
MARKET CAP87781475.7152838183.26######
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)######-1.58-1.58
EARNINGS YIELD%0000
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%42.857142860###153.0120482
52 WK LO LAST%80.2597402667.6595744747.254.21686747
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST000###
LOWEST000###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0.22000###
Year Low0.2000###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EKM    Options Next Section

Score Company EKM for Ownership


News Details for (EKM) ELECKRA MINES LIMITED

CtrLinksDateNewsScore
1 an 2010-12-03  2019-06-23 14:49 GMT, Price
Closed at $0.365
0
Price range $0.016 -> $0.7, for Dates 2006-Jul-04 Tue -> 2010-Dec-01 Wed
 

     Prev Section News    Options owned by EKM    Warrants Next Section
No OPTIONS for company (EKM) ELECKRA MINES LIMITED.
     Prev Section Options    Warrants owned by EKM    Charting Next Section
No Warrants for company (EKM) ELECKRA MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EKM) ELECKRA MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.7######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EKM

     Prev Section Weekly    Format Enhanced Daily Prices for EKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EKM) ELECKRA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.12
2010-Dec-03 Fri############0-0.3
2010-Dec-02 Thu############0-0.3
2010-Dec-01 Wed##################-1.423.4-0.3
2010-Nov-30 Tue###0.4###############19.1###
2010-Nov-29 Mon#########0.375###516,852-3.811.2-0.3
2010-Nov-26 Fri0.3750.4###0.385###############
2010-Nov-25 Thu0.375############1,373,470###20.2###
2010-Nov-24 Wed#####################97.7###
2010-Nov-23 Tue############1,239,553440,041#########
2010-Nov-22 Mon############868,820332,323-5.1######
2010-Nov-19 Fri###0.43###0.3755,803,2272,306,782###3.2-0.3
2010-Nov-18 Thu############5,732,041######97.9###
2010-Nov-17 Wed###########################
2010-Nov-16 Tue0.355######0.3555,126,188######73.4###
2010-Nov-15 Mon0.410.41######3,755,6441,427,144###0.5-0.3
2010-Nov-12 Fri0.420.445############-6.0###-0.4
2010-Nov-11 Thu0.50.510.410.42511,218,479############
2010-Nov-10 Wed0.4550.550.4250.4721,278,52110,373,278###89.8###
2010-Nov-09 Tue###0.43######10,456,755############
2010-Nov-08 Mon##################2.9######
2010-Nov-05 Fri###0.375#########1,543,186###5.7-0.3
2010-Nov-04 Thu###0.385###############5.3-0.3
2010-Nov-03 Wed######0.325###18,033,8516,492,186######-0.3
2010-Nov-02 Tue######0.285###7,898,181###6.897.0###
2010-Nov-01 Mon0.275######0.28516,645,0484,868,676###90.7-0.3
2010-Oct-29 Fri############3,457,550777,948#########
2010-Oct-28 Thu0.220.22###0.21######-4.5###-0.2
2010-Oct-27 Wed###0.220.21######637,827###77.8###
2010-Oct-26 Tue0.2250.23###0.225,862,3731,304,377-2.219.7###
2010-Oct-25 Mon######0.210.2219,577,6204,356,0202.378.6###
2010-Oct-22 Fri###0.185#####################
2010-Oct-21 Thu0.175###0.175###9,446,156###2.985.2###
2010-Oct-20 Wed######0.145##################
2010-Oct-19 Tue0.155###############-3.2######
2010-Oct-18 Mon############1,805,149###-6.3######
2010-Oct-15 Fri#########0.1552,332,158#########-0.1
2010-Oct-14 Thu###############1,362,34517.9###-0.1
2010-Oct-13 Wed########################-0.1
2010-Oct-12 Tue#####################14.4###
2010-Oct-11 Mon############1,912,080###-3.611.6###
2010-Oct-08 Fri#####################63.0-0.1
2010-Oct-07 Thu######0.125###1,893,487250,887###95.9-0.1
2010-Oct-06 Wed0.125###0.125##################
2010-Oct-05 Tue###0.125###############68.6-0.1
2010-Oct-04 Mon0.1250.125###############8.9-0.1
2010-Oct-01 Fri0.1250.125###############9.4-0.1
2010-Sep-30 Thu0.1250.125#########147,428###11.0-0.1
2010-Sep-29 Wed############925,750108,775######-0.1
2010-Sep-28 Tue0.1250.125######1,403,455171,923###8.2-0.1
2010-Sep-27 Mon0.125###0.1250.125###############
2010-Sep-24 Fri###0.125###0.125572,280######92.3###
2010-Sep-23 Thu###0.125###0.125###############
2010-Sep-22 Wed###0.125#########238,124######-0.1
2010-Sep-21 Tue0.1250.125######2,720,270######12.2-0.1
2010-Sep-20 Mon###0.125###0.125###379,280###91.7###
2010-Sep-17 Fri##################4.5###-0.1
2010-Sep-16 Thu##################-4.59.2###
2010-Sep-15 Wed###############192,940###65.9-0.1
2010-Sep-14 Tue############1,370,557######67.8-0.1
2010-Sep-13 Mon############376,58739,541######-0.1
2010-Sep-10 Fri############2,383,150######97.6-0.1
2010-Sep-09 Thu#####################18.8-0.1
2010-Sep-08 Wed#####################73.9###
2010-Sep-07 Tue##################7.597.2###
2010-Sep-06 Mon0.088###0.088######148,9722.3######
2010-Sep-03 Fri0.088###0.088#########4.590.9-0.1
2010-Sep-02 Thu0.088###0.0880.0881,306,926######71.8-0.1
2010-Sep-01 Wed0.0880.0880.0850.088###72,870###59.3-0.1
2010-Aug-31 Tue0.0840.0840.0840.084###11,172###71.5-0.1
2010-Aug-30 Mon0.0830.0830.0830.083###1,245######-0.1
2010-Aug-27 Fri0.0830.0840.0830.083###4,244######-0.1
2010-Aug-26 Thu0.0860.0860.0830.083785,941###-3.510.4-0.1
2010-Aug-25 Wed0.0890.0890.0860.087######-2.220.1-0.1
2010-Aug-24 Tue######0.0890.089#########31.5###
2010-Aug-23 Mon######0.087######63,675###72.8###
2010-Aug-20 Fri0.086###0.086##################
2010-Aug-19 Thu######0.0860.086###27,828-9.5######
2010-Aug-18 Wed######0.087###############-0.1
2010-Aug-17 Tue#####################20.1-0.1
2010-Aug-16 Mon0.089###0.089###############-0.1
2010-Aug-13 Fri0.0850.0870.0850.085############-0.1
2010-Aug-12 Thu0.0860.0860.0850.085#########24.4-0.1
2010-Aug-11 Wed######0.0850.087620,685###-8.42.8-0.1
2010-Aug-10 Tue############0-0.1
2010-Aug-09 Mon############0-0.1
2010-Aug-06 Fri######0.089######112,681######-0.1
2010-Aug-05 Thu0.085###0.0850.087###27,1212.4###-0.1
2010-Aug-04 Wed######0.0850.085######-5.64.2-0.1
2010-Aug-03 Tue#####################69.8###
2010-Aug-02 Mon###############3,220######-0.1
2010-Jul-30 Fri0.0860.0880.0860.086420,852############
2010-Jul-29 Thu###############20,342###67.8-0.1
2010-Jul-28 Wed############297,042######7.1-0.1
2010-Jul-27 Tue############985,25098,525#########
2010-Jul-26 Mon#####################70.4###
2010-Jul-23 Fri############59,7505,975#########
2010-Jul-22 Thu###############3,758######-0.1
2010-Jul-21 Wed############209,52421,476###5.6###
2010-Jul-20 Tue###########################
2010-Jul-19 Mon############82,774############
2010-Jul-16 Fri############27,650######1.8###
2010-Jul-15 Thu############1,506,246158,155#########
2010-Jul-14 Wed###############139,158###64.7###
2010-Jul-13 Tue#####################94.5###
2010-Jul-12 Mon############840,54081,952######-0.1
2010-Jul-09 Fri#####################65.2-0.1
2010-Jul-08 Thu#####################70.4###
2010-Jul-07 Wed#####################78.5###
2010-Jul-06 Tue###############71,154###93.5###
2010-Jul-05 Mon############1,755,378171,149###74.6###
2010-Jul-02 Fri############91,6229,070###70.8-0.1
2010-Jul-01 Thu###########################
2010-Jun-30 Wed###########################
2010-Jun-29 Tue##################-4.512.8###
2010-Jun-28 Mon###############59,482###80.7###
2010-Jun-25 Fri###############6,352#########
2010-Jun-24 Thu###############26,250###78.0###
2010-Jun-23 Wed############433,128############
2010-Jun-22 Tue############957,340######76.8###
2010-Jun-21 Mon##################-4.5######
     Prev Section Enhanced    Basic Format Daily Prices for EKM    Bottom Next Section
Basic Prices for EKM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-25 21:34:41 thru 2019-06-25 21:34:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000