Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 09:23:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EKM) ELECKRA MINES LIMITED home page...

     Prev Section TOC    Company Info for EKM    Fundamental Next Section
Listing Code EKM
Listing Name ELECKRA MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name ELECKRA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EKM9


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for EKM .. Wednesday 1st December 2010

EKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EKM
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE 0.21 0.385 ### 0.125 0.083 0.086
MARKET CAP 87781475.71 52838183.26 ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### -1.58 -1.58 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 42.85714286 0 ### 153.0120482
52 WK LO LAST% 80.25974026 67.65957447 47.2 54.21686747
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0 0 0 ### ###
Year Low 0.2 0 0 0 ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 0.22 0 0 0 ### 0.21
52Week Low 0.2 0 0 0 ### ###

     Prev Section Fundamental    News for EKM    Options Next Section

Score Company EKM for Ownership
CtrLinksDateNewsScore
1 an 2010-12-03  2025-03-21 04:48 GMT, Price
Closed at $0.365 		0
Price range $0.016 -> $0.7, for Dates 2006-Jul-04 Tue -> 2010-Dec-01 Wed
 

     Prev Section News    Options owned by EKM    Warrants Next Section
No OPTIONS for company (EKM) ELECKRA MINES LIMITED.
     Prev Section Options    Warrants owned by EKM    Charting Next Section
No Warrants for company (EKM) ELECKRA MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EKM) ELECKRA MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EKM

     Prev Section Weekly    Format Enhanced Daily Prices for EKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EKM) ELECKRA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.12
2010-Dec-03 Fri ### ### ### ### 0 -0.3
2010-Dec-02 Thu ### ### ### ### 0 -0.3
2010-Dec-01 Wed ### ### ### ### ### ### -1.4 23.4 -0.3
2010-Nov-30 Tue ### 0.4 ### ### ### ### ### 19.1 ###
2010-Nov-29 Mon ### ### ### 0.375 ### 516,852 -3.8 11.2 -0.3
2010-Nov-26 Fri 0.375 0.4 ### 0.385 ### ### ### ### ###
2010-Nov-25 Thu 0.375 ### ### ### ### 1,373,470 ### 20.2 ###
2010-Nov-24 Wed ### ### ### ### ### ### ### 97.7 ###
2010-Nov-23 Tue ### ### ### ### 1,239,553 440,041 ### ### ###
2010-Nov-22 Mon ### ### ### ### 868,820 332,323 -5.1 ### ###
2010-Nov-19 Fri ### 0.43 ### 0.375 5,803,227 2,306,782 ### 3.2 -0.3
2010-Nov-18 Thu ### ### ### ### 5,732,041 ### ### 97.9 ###
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue 0.355 ### ### 0.355 5,126,188 ### ### 73.4 ###
2010-Nov-15 Mon 0.41 0.41 ### ### 3,755,644 1,427,144 ### 0.5 -0.3
2010-Nov-12 Fri 0.42 0.445 ### ### ### ### -6.0 ### -0.4
2010-Nov-11 Thu 0.5 0.51 0.41 0.425 11,218,479 ### ### ### ###
2010-Nov-10 Wed 0.455 0.55 0.425 0.47 21,278,521 10,373,278 ### 89.8 ###
2010-Nov-09 Tue ### 0.43 ### ### 10,456,755 ### ### ### ###
2010-Nov-08 Mon ### ### ### ### ### ### 2.9 ### ###
2010-Nov-05 Fri ### 0.375 ### ### ### 1,543,186 ### 5.7 -0.3
2010-Nov-04 Thu ### 0.385 ### ### ### ### ### 5.3 -0.3
2010-Nov-03 Wed ### ### 0.325 ### 18,033,851 6,492,186 ### ### -0.3
2010-Nov-02 Tue ### ### 0.285 ### 7,898,181 ### 6.8 97.0 ###
2010-Nov-01 Mon 0.275 ### ### 0.285 16,645,048 4,868,676 ### 90.7 -0.3
2010-Oct-29 Fri ### ### ### ### 3,457,550 777,948 ### ### ###
2010-Oct-28 Thu 0.22 0.22 ### 0.21 ### ### -4.5 ### -0.2
2010-Oct-27 Wed ### 0.22 0.21 ### ### 637,827 ### 77.8 ###
2010-Oct-26 Tue 0.225 0.23 ### 0.22 5,862,373 1,304,377 -2.2 19.7 ###
2010-Oct-25 Mon ### ### 0.21 0.22 19,577,620 4,356,020 2.3 78.6 ###
2010-Oct-22 Fri ### 0.185 ### ### ### ### ### ### ###
2010-Oct-21 Thu 0.175 ### 0.175 ### 9,446,156 ### 2.9 85.2 ###
2010-Oct-20 Wed ### ### 0.145 ### ### ### ### ### ###
2010-Oct-19 Tue 0.155 ### ### ### ### ### -3.2 ### ###
2010-Oct-18 Mon ### ### ### ### 1,805,149 ### -6.3 ### ###
2010-Oct-15 Fri ### ### ### 0.155 2,332,158 ### ### ### -0.1
2010-Oct-14 Thu ### ### ### ### ### 1,362,345 17.9 ### -0.1
2010-Oct-13 Wed ### ### ### ### ### ### ### ### -0.1
2010-Oct-12 Tue ### ### ### ### ### ### ### 14.4 ###
2010-Oct-11 Mon ### ### ### ### 1,912,080 ### -3.6 11.6 ###
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 -0.1
2010-Oct-07 Thu ### ### 0.125 ### 1,893,487 250,887 ### 95.9 -0.1
2010-Oct-06 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2010-Oct-05 Tue ### 0.125 ### ### ### ### ### 68.6 -0.1
2010-Oct-04 Mon 0.125 0.125 ### ### ### ### ### 8.9 -0.1
2010-Oct-01 Fri 0.125 0.125 ### ### ### ### ### 9.4 -0.1
2010-Sep-30 Thu 0.125 0.125 ### ### ### 147,428 ### 11.0 -0.1
2010-Sep-29 Wed ### ### ### ### 925,750 108,775 ### ### -0.1
2010-Sep-28 Tue 0.125 0.125 ### ### 1,403,455 171,923 ### 8.2 -0.1
2010-Sep-27 Mon 0.125 ### 0.125 0.125 ### ### ### ### ###
2010-Sep-24 Fri ### 0.125 ### 0.125 572,280 ### ### 92.3 ###
2010-Sep-23 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2010-Sep-22 Wed ### 0.125 ### ### ### 238,124 ### ### -0.1
2010-Sep-21 Tue 0.125 0.125 ### ### 2,720,270 ### ### 12.2 -0.1
2010-Sep-20 Mon ### 0.125 ### 0.125 ### 379,280 ### 91.7 ###
2010-Sep-17 Fri ### ### ### ### ### ### 4.5 ### -0.1
2010-Sep-16 Thu ### ### ### ### ### ### -4.5 9.2 ###
2010-Sep-15 Wed ### ### ### ### ### 192,940 ### 65.9 -0.1
2010-Sep-14 Tue ### ### ### ### 1,370,557 ### ### 67.8 -0.1
2010-Sep-13 Mon ### ### ### ### 376,587 39,541 ### ### -0.1
2010-Sep-10 Fri ### ### ### ### 2,383,150 ### ### 97.6 -0.1
2010-Sep-09 Thu ### ### ### ### ### ### ### 18.8 -0.1
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 ###
2010-Sep-07 Tue ### ### ### ### ### ### 7.5 97.2 ###
2010-Sep-06 Mon 0.088 ### 0.088 ### ### 148,972 2.3 ### ###
2010-Sep-03 Fri 0.088 ### 0.088 ### ### ### 4.5 90.9 -0.1
2010-Sep-02 Thu 0.088 ### 0.088 0.088 1,306,926 ### ### 71.8 -0.1
2010-Sep-01 Wed 0.088 0.088 0.085 0.088 ### 72,870 ### 59.3 -0.1
2010-Aug-31 Tue 0.084 0.084 0.084 0.084 ### 11,172 ### 71.5 -0.1
2010-Aug-30 Mon 0.083 0.083 0.083 0.083 ### 1,245 ### ### -0.1
2010-Aug-27 Fri 0.083 0.084 0.083 0.083 ### 4,244 ### ### -0.1
2010-Aug-26 Thu 0.086 0.086 0.083 0.083 785,941 ### -3.5 10.4 -0.1
2010-Aug-25 Wed 0.089 0.089 0.086 0.087 ### ### -2.2 20.1 -0.1
2010-Aug-24 Tue ### ### 0.089 0.089 ### ### ### 31.5 ###
2010-Aug-23 Mon ### ### 0.087 ### ### 63,675 ### 72.8 ###
2010-Aug-20 Fri 0.086 ### 0.086 ### ### ### ### ### ###
2010-Aug-19 Thu ### ### 0.086 0.086 ### 27,828 -9.5 ### ###
2010-Aug-18 Wed ### ### 0.087 ### ### ### ### ### -0.1
2010-Aug-17 Tue ### ### ### ### ### ### ### 20.1 -0.1
2010-Aug-16 Mon 0.089 ### 0.089 ### ### ### ### ### -0.1
2010-Aug-13 Fri 0.085 0.087 0.085 0.085 ### ### ### ### -0.1
2010-Aug-12 Thu 0.086 0.086 0.085 0.085 ### ### ### 24.4 -0.1
2010-Aug-11 Wed ### ### 0.085 0.087 620,685 ### -8.4 2.8 -0.1
2010-Aug-10 Tue ### ### ### ### 0 -0.1
2010-Aug-09 Mon ### ### ### ### 0 -0.1
2010-Aug-06 Fri ### ### 0.089 ### ### 112,681 ### ### -0.1
2010-Aug-05 Thu 0.085 ### 0.085 0.087 ### 27,121 2.4 ### -0.1
2010-Aug-04 Wed ### ### 0.085 0.085 ### ### -5.6 4.2 -0.1
2010-Aug-03 Tue ### ### ### ### ### ### ### 69.8 ###
2010-Aug-02 Mon ### ### ### ### ### 3,220 ### ### -0.1
2010-Jul-30 Fri 0.086 0.088 0.086 0.086 420,852 ### ### ### ###
2010-Jul-29 Thu ### ### ### ### ### 20,342 ### 67.8 -0.1
2010-Jul-28 Wed ### ### ### ### 297,042 ### ### 7.1 -0.1
2010-Jul-27 Tue ### ### ### ### 985,250 98,525 ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### ### 70.4 ###
2010-Jul-23 Fri ### ### ### ### 59,750 5,975 ### ### ###
2010-Jul-22 Thu ### ### ### ### ### 3,758 ### ### -0.1
2010-Jul-21 Wed ### ### ### ### 209,524 21,476 ### 5.6 ###
2010-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-19 Mon ### ### ### ### 82,774 ### ### ### ###
2010-Jul-16 Fri ### ### ### ### 27,650 ### ### 1.8 ###
2010-Jul-15 Thu ### ### ### ### 1,506,246 158,155 ### ### ###
2010-Jul-14 Wed ### ### ### ### ### 139,158 ### 64.7 ###
2010-Jul-13 Tue ### ### ### ### ### ### ### 94.5 ###
2010-Jul-12 Mon ### ### ### ### 840,540 81,952 ### ### -0.1
2010-Jul-09 Fri ### ### ### ### ### ### ### 65.2 -0.1
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 ###
2010-Jul-07 Wed ### ### ### ### ### ### ### 78.5 ###
2010-Jul-06 Tue ### ### ### ### ### 71,154 ### 93.5 ###
2010-Jul-05 Mon ### ### ### ### 1,755,378 171,149 ### 74.6 ###
2010-Jul-02 Fri ### ### ### ### 91,622 9,070 ### 70.8 -0.1
2010-Jul-01 Thu ### ### ### ### ### ### ### ### ###
2010-Jun-30 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### -4.5 12.8 ###
2010-Jun-28 Mon ### ### ### ### ### 59,482 ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### ### 6,352 ### ### ###
2010-Jun-24 Thu ### ### ### ### ### 26,250 ### 78.0 ###
2010-Jun-23 Wed ### ### ### ### 433,128 ### ### ### ###
2010-Jun-22 Tue ### ### ### ### 957,340 ### ### 76.8 ###
2010-Jun-21 Mon ### ### ### ### ### ### -4.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EKM    Bottom Next Section
Basic Prices for EKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 09:23:00 thru 2025-06-02 09:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000