Various chartings for (EKM) ELECKRA MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EKM
|
Weekly    Format Enhanced Daily Prices for EKM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EKM) ELECKRA MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.12 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 23.4
| -0.3 |
2010-Nov-30 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 19.1
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| 0.375
| ###
| 516,852
| -3.8
| 11.2
| -0.3 |
2010-Nov-26 Fri
| 0.375
| 0.4
| ###
| 0.385
| ###
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.375
| ###
| ###
| ###
| ###
| 1,373,470
| ###
| 20.2
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,239,553
| 440,041
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 868,820
| 332,323
| -5.1
| ###
| ### |
2010-Nov-19 Fri
| ###
| 0.43
| ###
| 0.375
| 5,803,227
| 2,306,782
| ###
| 3.2
| -0.3 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 5,732,041
| ###
| ###
| 97.9
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.355
| ###
| ###
| 0.355
| 5,126,188
| ###
| ###
| 73.4
| ### |
2010-Nov-15 Mon
| 0.41
| 0.41
| ###
| ###
| 3,755,644
| 1,427,144
| ###
| 0.5
| -0.3 |
2010-Nov-12 Fri
| 0.42
| 0.445
| ###
| ###
| ###
| ###
| -6.0
| ###
| -0.4 |
2010-Nov-11 Thu
| 0.5
| 0.51
| 0.41
| 0.425
| 11,218,479
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.455
| 0.55
| 0.425
| 0.47
| 21,278,521
| 10,373,278
| ###
| 89.8
| ### |
2010-Nov-09 Tue
| ###
| 0.43
| ###
| ###
| 10,456,755
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.375
| ###
| ###
| ###
| 1,543,186
| ###
| 5.7
| -0.3 |
2010-Nov-04 Thu
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 5.3
| -0.3 |
2010-Nov-03 Wed
| ###
| ###
| 0.325
| ###
| 18,033,851
| 6,492,186
| ###
| ###
| -0.3 |
2010-Nov-02 Tue
| ###
| ###
| 0.285
| ###
| 7,898,181
| ###
| 6.8
| 97.0
| ### |
2010-Nov-01 Mon
| 0.275
| ###
| ###
| 0.285
| 16,645,048
| 4,868,676
| ###
| 90.7
| -0.3 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 3,457,550
| 777,948
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.22
| 0.22
| ###
| 0.21
| ###
| ###
| -4.5
| ###
| -0.2 |
2010-Oct-27 Wed
| ###
| 0.22
| 0.21
| ###
| ###
| 637,827
| ###
| 77.8
| ### |
2010-Oct-26 Tue
| 0.225
| 0.23
| ###
| 0.22
| 5,862,373
| 1,304,377
| -2.2
| 19.7
| ### |
2010-Oct-25 Mon
| ###
| ###
| 0.21
| 0.22
| 19,577,620
| 4,356,020
| 2.3
| 78.6
| ### |
2010-Oct-22 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.175
| ###
| 0.175
| ###
| 9,446,156
| ###
| 2.9
| 85.2
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,805,149
| ###
| -6.3
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| 0.155
| 2,332,158
| ###
| ###
| ###
| -0.1 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,362,345
| 17.9
| ###
| -0.1 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,912,080
| ###
| -3.6
| 11.6
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -0.1 |
2010-Oct-07 Thu
| ###
| ###
| 0.125
| ###
| 1,893,487
| 250,887
| ###
| 95.9
| -0.1 |
2010-Oct-06 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.1 |
2010-Oct-04 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.9
| -0.1 |
2010-Oct-01 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.4
| -0.1 |
2010-Sep-30 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 147,428
| ###
| 11.0
| -0.1 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 925,750
| 108,775
| ###
| ###
| -0.1 |
2010-Sep-28 Tue
| 0.125
| 0.125
| ###
| ###
| 1,403,455
| 171,923
| ###
| 8.2
| -0.1 |
2010-Sep-27 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.125
| ###
| 0.125
| 572,280
| ###
| ###
| 92.3
| ### |
2010-Sep-23 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| 0.125
| ###
| ###
| ###
| 238,124
| ###
| ###
| -0.1 |
2010-Sep-21 Tue
| 0.125
| 0.125
| ###
| ###
| 2,720,270
| ###
| ###
| 12.2
| -0.1 |
2010-Sep-20 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 379,280
| ###
| 91.7
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -0.1 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.2
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| 192,940
| ###
| 65.9
| -0.1 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,370,557
| ###
| ###
| 67.8
| -0.1 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 376,587
| 39,541
| ###
| ###
| -0.1 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,383,150
| ###
| ###
| 97.6
| -0.1 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| -0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| 97.2
| ### |
2010-Sep-06 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| 148,972
| 2.3
| ###
| ### |
2010-Sep-03 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 4.5
| 90.9
| -0.1 |
2010-Sep-02 Thu
| 0.088
| ###
| 0.088
| 0.088
| 1,306,926
| ###
| ###
| 71.8
| -0.1 |
2010-Sep-01 Wed
| 0.088
| 0.088
| 0.085
| 0.088
| ###
| 72,870
| ###
| 59.3
| -0.1 |
2010-Aug-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 11,172
| ###
| 71.5
| -0.1 |
2010-Aug-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,245
| ###
| ###
| -0.1 |
2010-Aug-27 Fri
| 0.083
| 0.084
| 0.083
| 0.083
| ###
| 4,244
| ###
| ###
| -0.1 |
2010-Aug-26 Thu
| 0.086
| 0.086
| 0.083
| 0.083
| 785,941
| ###
| -3.5
| 10.4
| -0.1 |
2010-Aug-25 Wed
| 0.089
| 0.089
| 0.086
| 0.087
| ###
| ###
| -2.2
| 20.1
| -0.1 |
2010-Aug-24 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 31.5
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.087
| ###
| ###
| 63,675
| ###
| 72.8
| ### |
2010-Aug-20 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.086
| 0.086
| ###
| 27,828
| -9.5
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1
| -0.1 |
2010-Aug-16 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-13 Fri
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-12 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 24.4
| -0.1 |
2010-Aug-11 Wed
| ###
| ###
| 0.085
| 0.087
| 620,685
| ###
| -8.4
| 2.8
| -0.1 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-06 Fri
| ###
| ###
| 0.089
| ###
| ###
| 112,681
| ###
| ###
| -0.1 |
2010-Aug-05 Thu
| 0.085
| ###
| 0.085
| 0.087
| ###
| 27,121
| 2.4
| ###
| -0.1 |
2010-Aug-04 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 4.2
| -0.1 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,220
| ###
| ###
| -0.1 |
2010-Jul-30 Fri
| 0.086
| 0.088
| 0.086
| 0.086
| 420,852
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| ###
| 20,342
| ###
| 67.8
| -0.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 297,042
| ###
| ###
| 7.1
| -0.1 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 985,250
| 98,525
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 59,750
| 5,975
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,758
| ###
| ###
| -0.1 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 209,524
| 21,476
| ###
| 5.6
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 82,774
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 27,650
| ###
| ###
| 1.8
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,506,246
| 158,155
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| 139,158
| ###
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 840,540
| 81,952
| ###
| ###
| -0.1 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -0.1 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 71,154
| ###
| 93.5
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,755,378
| 171,149
| ###
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 91,622
| 9,070
| ###
| 70.8
| -0.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 12.8
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| 59,482
| ###
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| 6,352
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| 26,250
| ###
| 78.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 433,128
| ###
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 957,340
| ###
| ###
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EKM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EKM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:15:14 thru 2024-09-01 15:15:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|