Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently 2019-12-10 16:23:44 GMT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(ELI) EMERGING LEADERS INVESTMENT LIMITED home page...
TOC
   Company Info for ELI   
Fundamental
Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED
Listing Code
ELI
Listing Name
EMERGING LEADERS INVESTMENT LIMITED
GICS Sector
Diversified Financials
Company Listing
ASX listed company as at Thu Jun 19 19:01:02 EST 2014
ISIN Name
EMERGING LEADERS INV
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000ELI5
Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for ELI .. Tuesday 19th November 2013
ELI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 19 19:01:02 EST 2014
Company
   Fundamental Data   
News
More Historic Detail for Company ELI
Fundamental Data for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DATE
###
###
###
###
###
SHARE PRICE
0.955
###
0.87
0.82
0.845
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
###
###
0.007537688442211055
###
0.007334963325183374
Price to Earnings (PE) Price/EPS
24.84
###
18.24
###
17.71
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
###
###
0.87
0.82
0.85
Year Low
###
###
0.87
0.82
0.83
Net Profit Margin%
-60.84
-60.84
65.5
65.5
65.5
Operating Margin%
###
###
89.71
89.71
89.71
Return on Avg Assets%
###
###
###
###
###
Return on Avg Equity%
###
###
###
###
###
No. Employees
52Week High
52Week Low
Fundamental
   News for ELI   
Options
Score Company ELI for Ownership
News Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED
Ctr
Links
Date
News
Score
1
an
2014-06-19
  2019-09-10 23:26 GMT,
Price
Closed at $0.94
-2
Price range $0.45 -> $1.2, for Dates 2006-Jun-27 Tue -> 2013-Nov-19 Tue
 
News
   Options owned by ELI   
Warrants
No OPTIONS for company (ELI) EMERGING LEADERS INVESTMENT LIMITED.
Options
   Warrants owned by ELI   
Charting
No Warrants for company (ELI) EMERGING LEADERS INVESTMENT LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (ELI) EMERGING LEADERS INVESTMENT LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for ELI, compared with All Ords
(ASX)
Max chart for ELI
(float)
BigCharts for ELI
(BigCharts)
Google stats for ELI
(Google)
Max chart for ELI, compared with All Ords
(Yahoo)
Detailed Technical Analysis for ELI
(Yahoo)
Financial Highlights for ELI
(Reuters)
Company Announcements, Last 6 months for ELI
(ASX)
Upcoming Company Events for ELI
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
0.45
1
###
MAX
1.2
###
97.5
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for ELI
Weekly
   Format Enhanced Daily Prices for ELI   
Basic
End of day Prices (Enhanced format),
last 120 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.04
2014-Jun-19 Thu
###
###
###
###
0
23.5
2014-Jun-18 Wed
###
###
###
###
0
23.5
2014-Jun-17 Tue
###
###
###
###
0
23.5
2014-Jun-16 Mon
###
###
###
###
0
23.5
2014-Jun-13 Fri
###
###
###
###
0
23.5
2014-Jun-12 Thu
###
###
###
###
0
23.5
2014-Jun-11 Wed
###
###
###
###
0
23.5
2014-Jun-10 Tue
###
###
###
###
0
23.5
2014-Jun-06 Fri
###
###
###
###
0
23.5
2014-Jun-05 Thu
###
###
###
###
0
23.5
2014-Jun-04 Wed
###
###
###
###
0
23.5
2014-Jun-03 Tue
###
###
###
###
0
23.5
2014-Jun-02 Mon
###
###
###
###
0
23.5
2014-May-30 Fri
###
###
###
###
0
23.5
2014-May-29 Thu
###
###
###
###
0
23.5
2014-May-28 Wed
###
###
###
###
0
23.5
2014-May-27 Tue
###
###
###
###
0
23.5
2014-May-26 Mon
###
###
###
###
0
23.5
2014-May-23 Fri
###
###
###
###
0
23.5
2014-May-22 Thu
###
###
###
###
0
23.5
2014-May-21 Wed
###
###
###
###
0
23.5
2014-May-20 Tue
###
###
###
###
0
23.5
2014-May-19 Mon
###
###
###
###
0
23.5
2014-May-16 Fri
###
###
###
###
0
23.5
2014-May-15 Thu
###
###
###
###
0
23.5
2014-May-14 Wed
###
###
###
###
0
23.5
2014-May-13 Tue
###
###
###
###
0
23.5
2014-May-12 Mon
###
###
###
###
0
23.5
2014-May-09 Fri
###
###
###
###
0
23.5
2014-May-08 Thu
###
###
###
###
0
23.5
2014-May-07 Wed
###
###
###
###
0
23.5
2014-May-06 Tue
###
###
###
###
0
23.5
2014-May-05 Mon
###
###
###
###
0
23.5
2014-May-02 Fri
###
###
###
###
0
23.5
2014-May-01 Thu
###
###
###
###
0
23.5
2014-Apr-30 Wed
###
###
###
###
0
23.5
2014-Apr-29 Tue
###
###
###
###
0
23.5
2014-Apr-28 Mon
###
###
###
###
0
23.5
2014-Apr-24 Thu
###
###
###
###
0
23.5
2014-Apr-23 Wed
###
###
###
###
0
23.5
2014-Apr-22 Tue
###
###
###
###
0
23.5
2014-Apr-17 Thu
###
###
###
###
0
23.5
2014-Apr-16 Wed
###
###
###
###
0
23.5
2014-Apr-15 Tue
###
###
###
###
0
23.5
2014-Apr-14 Mon
###
###
###
###
0
23.5
2014-Apr-11 Fri
###
###
###
###
0
23.5
2014-Apr-10 Thu
###
###
###
###
0
23.5
2014-Apr-09 Wed
###
###
###
###
0
23.5
2014-Apr-08 Tue
###
###
###
###
0
23.5
2014-Apr-07 Mon
###
###
###
###
0
23.5
2014-Apr-04 Fri
###
###
###
###
0
23.5
2014-Apr-03 Thu
###
###
###
###
0
23.5
2014-Apr-02 Wed
###
###
###
###
0
23.5
2014-Apr-01 Tue
###
###
###
###
0
23.5
2014-Mar-31 Mon
###
###
###
###
0
23.5
2014-Mar-28 Fri
###
###
###
###
0
23.5
2014-Mar-27 Thu
###
###
###
###
0
23.5
2014-Mar-26 Wed
###
###
###
###
0
23.5
2014-Mar-25 Tue
###
###
###
###
0
23.5
2014-Mar-24 Mon
###
###
###
###
0
23.5
2014-Mar-21 Fri
###
###
###
###
0
23.5
2014-Mar-20 Thu
###
###
###
###
0
23.5
2014-Mar-19 Wed
###
###
###
###
0
23.5
2014-Mar-18 Tue
###
###
###
###
0
23.5
2014-Mar-17 Mon
###
###
###
###
0
23.5
2014-Mar-14 Fri
###
###
###
###
0
23.5
2014-Mar-13 Thu
###
###
###
###
0
23.5
2014-Mar-12 Wed
###
###
###
###
0
23.5
2014-Mar-11 Tue
###
###
###
###
0
23.5
2014-Mar-10 Mon
###
###
###
###
0
23.5
2014-Mar-07 Fri
###
###
###
###
0
23.5
2014-Mar-06 Thu
###
###
###
###
0
23.5
2014-Mar-05 Wed
###
###
###
###
0
23.5
2014-Mar-04 Tue
###
###
###
###
0
23.5
2014-Mar-03 Mon
###
###
###
###
0
23.5
2014-Feb-28 Fri
###
###
###
###
0
23.5
2014-Feb-27 Thu
###
###
###
###
0
23.5
2014-Feb-26 Wed
###
###
###
###
0
23.5
2014-Feb-25 Tue
###
###
###
###
0
23.5
2014-Feb-24 Mon
###
###
###
###
0
23.5
2014-Feb-21 Fri
###
###
###
###
0
23.5
2014-Feb-20 Thu
###
###
###
###
0
23.5
2014-Feb-19 Wed
###
###
###
###
0
23.5
2014-Feb-18 Tue
###
###
###
###
0
23.5
2014-Feb-17 Mon
###
###
###
###
0
23.5
2014-Feb-14 Fri
###
###
###
###
0
23.5
2014-Feb-13 Thu
###
###
###
###
0
23.5
2014-Feb-12 Wed
###
###
###
###
0
23.5
2014-Feb-11 Tue
###
###
###
###
0
23.5
2014-Feb-10 Mon
###
###
###
###
0
23.5
2014-Feb-07 Fri
###
###
###
###
0
23.5
2014-Feb-06 Thu
###
###
###
###
0
23.5
2014-Feb-05 Wed
###
###
###
###
0
23.5
2014-Feb-04 Tue
###
###
###
###
0
23.5
2014-Feb-03 Mon
###
###
###
###
0
23.5
2014-Jan-31 Fri
###
###
###
###
0
23.5
2014-Jan-30 Thu
###
###
###
###
0
23.5
2014-Jan-29 Wed
###
###
###
###
0
23.5
2014-Jan-28 Tue
###
###
###
###
0
23.5
2014-Jan-24 Fri
###
###
###
###
0
23.5
2014-Jan-23 Thu
###
###
###
###
0
23.5
2014-Jan-22 Wed
###
###
###
###
0
23.5
2014-Jan-21 Tue
###
###
###
###
0
23.5
2014-Jan-20 Mon
###
###
###
###
0
23.5
2014-Jan-17 Fri
###
###
###
###
0
23.5
2014-Jan-16 Thu
###
###
###
###
0
23.5
2014-Jan-15 Wed
###
###
###
###
0
23.5
2014-Jan-14 Tue
###
###
###
###
0
23.5
2014-Jan-13 Mon
###
###
###
###
0
23.5
2014-Jan-10 Fri
###
###
###
###
0
23.5
2014-Jan-09 Thu
###
###
###
###
0
23.5
2014-Jan-08 Wed
###
###
###
###
0
23.5
2014-Jan-07 Tue
###
###
###
###
0
23.5
2014-Jan-06 Mon
###
###
###
###
0
23.5
2014-Jan-03 Fri
###
###
###
###
0
23.5
2014-Jan-02 Thu
###
###
###
###
0
23.5
2013-Dec-31 Tue
###
###
###
###
0
23.5
2013-Dec-30 Mon
###
###
###
###
0
23.5
2013-Dec-27 Fri
###
###
###
###
0
23.5
2013-Dec-24 Tue
###
###
###
###
0
23.5
Enhanced
   Basic Format Daily Prices for ELI   
Bottom
Basic Prices for ELI
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2019-12-10 16:23:44 thru 2019-12-10 16:23:44 GMT for
0
secs.
Page length category 2 - Current - 0, 00000