Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 03:25:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELI    Basic Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing CodeELI
Listing NameEMERGING LEADERS INVESTMENT LIMITED
GICS SectorDiversified Financials
ISIN NameEMERGING LEADERS INV
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ELI5


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ELI    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolume
2014-06-19############0
2014-06-18############0
2014-06-17############0
2014-06-16############0
2014-06-13############0
2014-06-12############0
2014-06-11############0
2014-06-10############0
2014-06-06############0
2014-06-05############0
2014-06-04############0
2014-06-03############0
2014-06-02############0
2014-05-30############0
2014-05-29############0
2014-05-28############0
2014-05-27############0
2014-05-26############0
2014-05-23############0
2014-05-22############0
2014-05-21############0
2014-05-20############0
2014-05-19############0
2014-05-16############0
2014-05-15############0
2014-05-14############0
2014-05-13############0
2014-05-12############0
2014-05-09############0
2014-05-08############0
2014-05-07############0
2014-05-06############0
2014-05-05############0
2014-05-02############0
2014-05-01############0
2014-04-30############0
2014-04-29############0
2014-04-28############0
2014-04-24############0
2014-04-23############0
2014-04-22############0
2014-04-17############0
2014-04-16############0
2014-04-15############0
2014-04-14############0
2014-04-11############0
2014-04-10############0
2014-04-09############0
2014-04-08############0
2014-04-07############0
2014-04-04############0
2014-04-03############0
2014-04-02############0
2014-04-01############0
2014-03-31############0
2014-03-28############0
2014-03-27############0
2014-03-26############0
2014-03-25############0
2014-03-24############0
2014-03-21############0
2014-03-20############0
2014-03-19############0
2014-03-18############0
2014-03-17############0
2014-03-14############0
2014-03-13############0
2014-03-12############0
2014-03-11############0
2014-03-10############0
2014-03-07############0
2014-03-06############0
2014-03-05############0
2014-03-04############0
2014-03-03############0
2014-02-28############0
2014-02-27############0
2014-02-26############0
2014-02-25############0
2014-02-24############0
2014-02-21############0
2014-02-20############0
2014-02-19############0
2014-02-18############0
2014-02-17############0
2014-02-14############0
2014-02-13############0
2014-02-12############0
2014-02-11############0
2014-02-10############0
2014-02-07############0
2014-02-06############0
2014-02-05############0
2014-02-04############0
2014-02-03############0
2014-01-31############0
2014-01-30############0
2014-01-29############0
2014-01-28############0
2014-01-24############0
2014-01-23############0
2014-01-22############0
2014-01-21############0
2014-01-20############0
2014-01-17############0
2014-01-16############0
2014-01-15############0
2014-01-14############0
2014-01-13############0
2014-01-10############0
2014-01-09############0
2014-01-08############0
2014-01-07############0
2014-01-06############0
2014-01-03############0
2014-01-02############0
2013-12-31############0
2013-12-30############0
2013-12-27############0
2013-12-24############0
2013-12-23############0
2013-12-20############0
2013-12-19############0
2013-12-18############0
2013-12-17############0
2013-12-16############0
2013-12-13############0
2013-12-12############0
2013-12-11############0
2013-12-10############0
2013-12-09############0
2013-12-06############0
2013-12-05############0
2013-12-04############0
2013-12-03############0
2013-12-02############0
2013-11-29############0
2013-11-28############0
2013-11-27############0
2013-11-26############0
2013-11-25############0
2013-11-22############0
2013-11-21############0
2013-11-20############0
2013-11-19###############
2013-11-18###############
2013-11-15###0.955###0.955387249
2013-11-140.9450.945#########
2013-11-13############199125
2013-11-12###0.945#########
2013-11-11###############
2013-11-08###############
2013-11-07############51258
2013-11-06###############
2013-11-05############78150
2013-11-04###############
2013-11-01############211275
2013-10-31############170258
2013-10-30###############
2013-10-290.9450.945######845840
2013-10-28#########0.945170341
2013-10-250.9450.9450.9450.9450
2013-10-240.955###0.9450.945###
2013-10-23######0.9450.94547122
2013-10-22###############
2013-10-21############25753
2013-10-18############345670
2013-10-17###############
2013-10-16#########0.925###
2013-10-15###############
2013-10-14###############
2013-10-11###############
2013-10-10############155640
2013-10-09###############
2013-10-08###############
2013-10-07############0
2013-10-040.89###0.88######
2013-10-03###############
2013-10-02###############
2013-10-010.890.890.890.890
2013-09-30######0.890.8954940
2013-09-27############67950
2013-09-26############0
2013-09-25###############
2013-09-24############0
2013-09-23###############
2013-09-20###############
2013-09-19###############
2013-09-180.885###0.885###31140
2013-09-17###############
2013-09-16###############
2013-09-13############0
2013-09-12######0.89######
2013-09-11###############
2013-09-100.880.890.880.89251171
2013-09-090.870.880.870.875###
2013-09-060.870.87###0.87190170
2013-09-05############26470
2013-09-04###0.87###0.8785459
2013-09-030.86###0.86###93956
2013-09-020.830.870.830.87###
2013-08-300.880.8850.880.8878179
2013-08-290.8850.8850.8750.87518584
2013-08-280.890.890.8850.885###
2013-08-270.8850.8850.8850.885###
2013-08-260.890.890.890.89###
2013-08-230.8750.890.8750.89###
2013-08-220.870.880.870.88###
2013-08-210.880.880.880.880
2013-08-200.880.880.880.880
2013-08-190.870.880.870.88###
2013-08-160.870.870.870.87###
2013-08-150.8750.8750.8750.875###
2013-08-140.8750.880.8750.875###
2013-08-130.8750.8750.870.87###
2013-08-120.870.870.870.87###
2013-08-090.8750.880.8750.8850621
2013-08-080.8750.880.8750.88156024
2013-08-070.8750.8750.8750.875###
2013-08-060.8750.880.8750.88###
2013-08-050.870.8750.870.875256980
2013-08-02###0.875###0.875###
2013-08-010.8550.8550.850.85###
2013-07-310.850.860.850.855###
2013-07-300.850.860.850.85110782
2013-07-290.860.860.850.85###
2013-07-26######0.86######
2013-07-25######0.860.86###
2013-07-24######0.86###944775
2013-07-230.870.87#########
2013-07-220.860.8750.8550.87###
2013-07-19###0.87#########
2013-07-18###0.84#########
2013-07-170.840.84######13340
2013-07-160.840.8450.840.84###
2013-07-150.8450.8450.8450.84524853
2013-07-120.840.840.840.84###
2013-07-110.840.840.840.84287
2013-07-100.840.840.8250.82517147
2013-07-090.840.840.840.840
2013-07-080.820.840.820.84###
2013-07-050.830.830.830.830
2013-07-040.830.830.830.83###
2013-07-030.820.820.80.837452
2013-07-020.80.80.80.8###
2013-07-010.790.790.790.790
2013-06-280.820.820.790.7936470
2013-06-270.820.820.820.820
2013-06-260.820.820.820.820
2013-06-250.820.820.820.824780
2013-06-240.810.810.810.81###
2013-06-21######0.80.863220
2013-06-200.810.810.810.810
2013-06-19######0.810.8121677
2013-06-18###############
2013-06-170.830.830.810.8162520
2013-06-140.830.840.830.84###
2013-06-130.830.830.80.8391659
2013-06-12############10184
2013-06-11###0.85###0.85###
2013-06-070.840.86#########
2013-06-060.840.84###0.84###
2013-06-050.86###0.850.85###
2013-06-040.870.87#########
2013-06-030.8750.880.870.875248622
2013-05-310.880.880.870.87###
2013-05-300.870.880.870.88###
2013-05-290.860.870.840.87###
2013-05-28###0.86###0.86###
2013-05-270.820.820.820.82###
2013-05-240.820.82######23347
2013-05-230.820.830.820.8371171
2013-05-22###0.850.830.85###
2013-05-210.850.85######33378
2013-05-200.850.850.850.85###
2013-05-170.850.850.840.85###
2013-05-160.840.850.840.8432576
2013-05-150.8450.8450.8450.845###
2013-05-140.850.850.850.85###
2013-05-130.8450.8450.8450.8457987
2013-05-100.840.840.840.84###
2013-05-090.840.8450.840.845###
2013-05-08###0.8450.830.845###
2013-05-07###0.840.830.8375150
2013-05-060.840.840.840.8436745
2013-05-030.840.840.840.84###
2013-05-020.830.840.8250.825182325
2013-05-010.830.830.830.83###
2013-04-300.8250.840.8250.84108679
2013-04-290.830.840.8250.825###
2013-04-260.820.8250.820.82520088
2013-04-24######0.8250.825###
2013-04-23###############
2013-04-220.8250.8250.8250.825###
2013-04-190.840.840.840.840
2013-04-180.840.840.840.840
2013-04-170.830.840.830.8422155
2013-04-160.8750.875###0.87###
2013-04-150.880.88###0.875###
2013-04-120.890.890.880.8945387
2013-04-110.88###0.88###21574
2013-04-100.870.870.870.8715250
2013-04-090.8750.875######123650
2013-04-080.880.880.880.880
2013-04-050.880.880.880.888544
2013-04-040.880.880.880.88###
2013-04-030.880.880.880.880
2013-04-02######0.880.88###
2013-03-280.880.880.880.880
2013-03-270.89###0.880.88###
2013-03-260.890.890.890.899182
2013-03-250.870.8750.870.87555343
2013-03-220.870.8750.860.875###
2013-03-21###0.87###0.87###
2013-03-200.870.8750.860.8641621
2013-03-190.860.8750.860.875###
2013-03-18######0.880.8877940
2013-03-15###############
2013-03-14###############
2013-03-13###############
2013-03-12############6427
2013-03-11###############
2013-03-08###############
2013-03-07############0
2013-03-06###############
2013-03-05###############
2013-03-04###############
2013-03-01###############
2013-02-280.880.880.880.8837273
2013-02-27############109922
2013-02-260.89###0.88######
2013-02-25######0.890.89###
2013-02-220.860.860.860.860
2013-02-210.880.880.860.8677253
2013-02-20######0.880.8898675
2013-02-19###############
2013-02-180.885###0.885###131483
2013-02-150.880.880.880.88###
2013-02-140.8550.870.850.87112354
2013-02-130.860.860.8550.86###
2013-02-120.830.8550.820.85###
2013-02-110.840.840.830.83###
2013-02-080.8250.8250.8250.8250
2013-02-070.8250.8250.8250.8250
2013-02-060.8250.840.8250.825###
2013-02-050.790.790.790.790
2013-02-040.810.810.790.7987680
2013-02-01############0
2013-01-310.81###0.81######
2013-01-300.80.80.80.80
2013-01-290.80.80.80.80
2013-01-250.8250.8250.80.8###
2013-01-240.790.790.790.790
2013-01-230.790.790.790.79###
2013-01-22######0.790.79141454
2013-01-210.80.80.80.8###
2013-01-18###############
2013-01-170.80.80.80.8###
2013-01-160.790.790.790.79###
2013-01-150.7850.7850.7850.785###
2013-01-14###############
2013-01-110.7850.7850.7850.7850
2013-01-100.7850.7850.7850.785###
2013-01-090.7850.7850.7850.785###
2013-01-080.790.790.790.7914173
2013-01-070.760.760.760.76###
2013-01-040.7850.7850.7850.7850
2013-01-030.780.790.780.785###
2013-01-020.760.770.760.77###
2012-12-310.760.760.760.760
2012-12-280.760.760.760.76###
2012-12-270.7450.7450.7450.7459242
2012-12-240.750.750.7450.745###
2012-12-210.750.750.750.750
2012-12-200.750.750.750.75###
2012-12-190.750.750.750.75112750
2012-12-180.740.740.740.74###
2012-12-170.7450.7450.740.74###
2012-12-140.760.760.7450.745###
2012-12-130.760.760.760.760
2012-12-120.750.760.750.76###
2012-12-110.740.740.740.740
2012-12-100.740.740.740.74###
2012-12-070.750.750.740.74###
2012-12-06###############
2012-12-050.730.730.730.730
2012-12-04######0.730.73###
2012-12-030.720.720.720.720
2012-11-300.720.720.720.720
2012-11-290.720.720.720.720
2012-11-280.720.720.720.720
2012-11-270.720.720.720.720
2012-11-260.720.720.720.720
2012-11-230.750.750.720.72###
2012-11-220.7450.7450.7450.7450
2012-11-210.7450.7450.7450.7450
2012-11-200.7450.7450.7450.7450
2012-11-190.7450.7450.7450.7450
2012-11-160.7450.7450.7450.745###
2012-11-150.740.740.740.740
2012-11-140.7450.7450.740.74###
2012-11-130.750.750.750.75###
2012-11-120.7550.7550.750.75131785
2012-11-090.7550.7550.7550.75517150
2012-11-080.760.760.760.7619850
2012-11-070.760.760.760.76###
2012-11-060.760.760.760.76650
2012-11-050.760.760.7550.75553880
2012-11-020.770.770.770.770
2012-11-010.770.770.770.770
2012-10-310.770.770.770.777758
2012-10-300.770.770.770.77###
2012-10-290.770.770.770.77###
2012-10-260.770.770.770.77###
2012-10-250.770.770.770.77###
2012-10-240.770.770.770.77###
2012-10-230.790.790.790.790
2012-10-220.790.790.790.790
2012-10-190.770.790.770.794272
2012-10-180.770.770.770.77###
2012-10-170.770.770.770.770
2012-10-160.760.775###0.7788723
2012-10-150.730.730.730.730
2012-10-120.730.730.730.73###
2012-10-110.760.760.760.76###
2012-10-100.7250.7250.7250.7250
2012-10-090.7250.730.7250.725###
2012-10-080.730.730.730.73###
2012-10-050.7250.7250.7250.725###
2012-10-04###0.72#########
2012-10-03###############
2012-10-020.7250.725#########
2012-10-010.730.730.730.730
2012-09-280.730.730.730.730
2012-09-270.730.730.730.730
2012-09-260.730.730.730.730
2012-09-250.730.730.730.730
2012-09-240.720.73###0.73###
2012-09-210.730.730.730.730
2012-09-200.720.730.720.73###
2012-09-19############0
2012-09-18############3770
2012-09-170.720.720.720.72###
2012-09-14###0.72###0.72###
2012-09-13############1371
2012-09-12###############
2012-09-11###############
2012-09-100.70.70.6750.675###
2012-09-070.70.70.70.7###
2012-09-06###0.7######17980
2012-09-05############0
2012-09-04############0
2012-09-03###############
2012-08-31############82287
2012-08-300.7450.7450.7450.7454026
2012-08-29###############
2012-08-28######0.710.7161521
2012-08-27############0
2012-08-24############0
2012-08-23###############
2012-08-22######0.7######
2012-08-21############0
2012-08-20###############
2012-08-17############8142
2012-08-160.740.740.740.740
2012-08-150.740.740.740.740
2012-08-140.740.740.740.746858
2012-08-130.750.750.740.74###
2012-08-100.740.740.740.740
2012-08-090.740.740.740.74###
2012-08-080.740.740.740.740
2012-08-070.740.740.740.740
2012-08-060.740.740.740.74###
2012-08-030.7550.7550.7550.7550
2012-08-020.7550.7550.7550.7550
2012-08-010.7550.7550.7550.7550
2012-07-30############0
2012-07-27############4041
2012-07-26###############
2012-07-25###############
2012-07-24###############
2012-07-230.710.710.710.710
2012-07-20######0.710.71###
2012-07-190.710.710.710.71###
2012-07-180.730.730.710.7127250
2012-07-170.730.730.730.730
2012-07-160.730.730.730.730
2012-07-130.73###0.730.73###
2012-07-120.750.750.750.750
2012-07-110.750.750.750.750
2012-07-100.750.750.750.750
2012-07-090.750.750.750.758549
2012-07-060.770.770.770.77###
2012-07-050.7750.7750.7750.7750
2012-07-040.7750.7750.7750.7750
2012-07-030.760.7750.760.7755350
2012-07-020.760.760.760.760
2012-06-290.7250.760.720.76###
2012-06-280.730.760.730.762189
2012-06-270.7250.760.7250.764781
2012-06-260.7250.7250.7250.7250
2012-06-250.7450.750.7250.725###
2012-06-220.7250.7450.710.7459545
2012-06-210.7550.7550.7450.74514455
2012-06-200.770.770.770.77###
2012-06-190.7550.7550.7550.755###
2012-06-180.7550.7550.7550.7550
2012-06-150.7550.7550.7550.7550
2012-06-140.7550.7550.7550.7550
2012-06-130.7550.7550.7550.7550
2012-06-120.780.780.7550.75542125
2012-06-080.790.790.790.79###
2012-06-070.80.80.80.80
2012-06-060.80.80.80.80
2012-06-050.80.80.80.80
2012-06-040.80.80.80.8###
2012-06-01############0
2012-05-310.79###0.79######
2012-05-300.770.770.770.77###
2012-05-290.790.790.790.790
2012-05-280.790.790.790.79###
2012-05-250.7850.790.7850.79###
2012-05-240.7850.7850.7850.785###
2012-05-230.750.750.750.75###
2012-05-220.770.770.770.770
2012-05-210.770.770.770.77###
2012-05-180.790.790.770.7748473
2012-05-170.790.790.790.790
2012-05-160.7750.790.770.79###
2012-05-150.790.790.7750.775###
2012-05-140.7750.7750.7750.7750
2012-05-110.780.780.7750.775###
2012-05-100.7750.780.7750.78###
2012-05-090.780.780.780.78###
2012-05-080.780.780.780.78###
2012-05-070.7850.7850.780.78###
2012-05-04###############
2012-05-030.790.790.790.790
2012-05-020.790.790.790.79###
2012-05-010.79###0.790.79343444
2012-04-300.790.790.790.7920027
2012-04-27###############
2012-04-260.7750.7750.7750.775###
2012-04-240.780.780.7750.775###
2012-04-230.780.780.780.780
2012-04-200.790.790.780.78###
2012-04-190.7850.790.780.7916886
2012-04-180.810.810.7850.785111275
2012-04-170.80.80.80.83775
2012-04-160.7850.7850.7850.7850
2012-04-130.7850.7850.7850.7850
2012-04-120.7850.7850.7850.7850
2012-04-110.820.820.7850.785###
2012-04-100.820.840.820.84###
2012-04-050.790.790.790.79###
2012-04-040.780.780.780.78###
2012-04-030.780.780.780.780
2012-04-020.780.780.780.780
2012-03-300.780.780.780.78###
2012-03-29###############
2012-03-28############0
2012-03-27###############
2012-03-260.770.770.770.770
2012-03-230.770.770.770.770
2012-03-220.770.770.770.770
2012-03-210.770.770.770.778880
2012-03-200.80.80.80.80
2012-03-190.80.80.80.8###
2012-03-160.80.80.80.8###
2012-03-150.820.8250.820.82522254
2012-03-140.820.820.820.82###
2012-03-130.820.820.820.8215724
2012-03-120.8250.8250.8250.825###
2012-03-090.8250.8250.8250.825###
2012-03-080.8250.8250.8250.8250
2012-03-070.8250.8250.8250.8250
2012-03-060.810.8250.810.825###
2012-03-050.790.790.790.790
2012-03-020.790.790.790.790
2012-03-010.790.790.790.79###
2012-02-290.80.80.80.8###
2012-02-280.810.810.810.81###
2012-02-270.810.810.810.813940
2012-02-240.810.810.810.81###
2012-02-23############0
2012-02-220.82###0.82######
2012-02-210.830.830.830.83###
2012-02-200.820.820.820.820
2012-02-170.820.820.820.82###
2012-02-160.820.820.820.82###
2012-02-150.820.820.820.82###
2012-02-140.820.820.810.82###
2012-02-130.830.830.830.83###
2012-02-100.810.810.810.810
2012-02-090.810.810.810.810
2012-02-080.810.810.810.81###
2012-02-070.830.830.810.81###
2012-02-060.830.830.830.83###
2012-02-030.840.84######15370
2012-02-020.820.840.820.847950


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 03:25:29 thru 2018-07-17 03:25:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000