Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 05:30:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for ELI    Limits Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code ELI
Listing Name EMERGING LEADERS INVESTMENT LIMITED
GICS Sector Diversified Financials
ISIN Name EMERGING LEADERS INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELI5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.2 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELI    Bottom Next Section



End of day Prices (full format),

600 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### 0.955 ### 0.955 387,249 ### ### ### 0.1
2013-Nov-14 Thu 0.945 0.945 ### ### 23.3 23.3 0.0
2013-Nov-13 Wed ### ### ### ### 199,125 0 ### ### 0.0
2013-Nov-12 Tue ### 0.945 ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 51,258 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 78,150 0 74.9 74.9 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 211,275 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 170,258 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 78.6 78.6 0.0
2013-Oct-29 Tue 0.945 0.945 ### ### 845,840 399,659 ### ### 0.0
2013-Oct-28 Mon ### ### ### 0.945 170,341 0 76.4 76.4 0.1
2013-Oct-25 Fri 0.945 0.945 0.945 0.945 0 0.1
2013-Oct-24 Thu 0.955 ### 0.945 0.945 22.6 22.6 0.1
2013-Oct-23 Wed ### ### 0.945 0.945 47,122 ### 30.4 30.4 0.1
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 25,753 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 345,670 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### 0.925 ### ### ###
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 87.3 87.3 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 155,640 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri 0.89 ### 0.88 ### 78.0 78.0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.89 0.89 0.89 0.89 0 ###
2013-Sep-30 Mon ### ### 0.89 0.89 54,940 24,448 ### ### ###
2013-Sep-27 Fri ### ### ### ### 67,950 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 25.5 25.5 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.885 ### 0.885 ### 31,140 13,779 86.4 86.4 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### 0.89 ### 27.5 27.5 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue 0.88 0.89 0.88 0.89 251,171 222,286 ### ### ###
2013-Sep-09 Mon 0.87 0.88 0.87 0.875 73.7 73.7 0.1
2013-Sep-06 Fri 0.87 0.87 ### 0.87 190,170 82,723 70.6 70.6 0.1
2013-Sep-05 Thu ### ### ### ### 26,470 0 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.87 ### 0.87 85,459 37,174 75.6 75.6 0.1
2013-Sep-03 Tue 0.86 ### 0.86 ### 93,956 ### 72.6 72.6 0.0
2013-Sep-02 Mon 0.83 0.87 0.83 0.87 92.8 92.8 0.1
2013-Aug-30 Fri 0.88 0.885 0.88 0.88 78,179 ### ### ### 0.1
2013-Aug-29 Thu 0.885 0.885 0.875 0.875 18,584 16,353 27.8 27.8 0.1
2013-Aug-28 Wed 0.89 0.89 0.885 0.885 28.5 28.5 ###
2013-Aug-27 Tue 0.885 0.885 0.885 0.885 ### ### ###
2013-Aug-26 Mon 0.89 0.89 0.89 0.89 74.3 74.3 ###
2013-Aug-23 Fri 0.875 0.89 0.875 0.89 ### ### ###
2013-Aug-22 Thu 0.87 0.88 0.87 0.88 79.0 79.0 0.1
2013-Aug-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2013-Aug-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Aug-19 Mon 0.87 0.88 0.87 0.88 79.6 79.6 0.1
2013-Aug-16 Fri 0.87 0.87 0.87 0.87 68.7 68.7 0.1
2013-Aug-15 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2013-Aug-14 Wed 0.875 0.88 0.875 0.875 ### ### 0.1
2013-Aug-13 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2013-Aug-12 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Aug-09 Fri 0.875 0.88 0.875 0.88 50,621 ### 74.4 74.4 0.1
2013-Aug-08 Thu 0.875 0.88 0.875 0.88 156,024 ### 70.9 70.9 0.1
2013-Aug-07 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2013-Aug-06 Tue 0.875 0.88 0.875 0.88 ### ### 0.1
2013-Aug-05 Mon 0.87 0.875 0.87 0.875 256,980 ### ### ### 0.1
2013-Aug-02 Fri ### 0.875 ### 0.875 ### ### 0.1
2013-Aug-01 Thu 0.855 0.855 0.85 0.85 29.5 29.5 ###
2013-Jul-31 Wed 0.85 0.86 0.85 0.855 ### ### ###
2013-Jul-30 Tue 0.85 0.86 0.85 0.85 110,782 ### 70.8 70.8 ###
2013-Jul-29 Mon 0.86 0.86 0.85 0.85 ### ### ###
2013-Jul-26 Fri ### ### 0.86 ### ### ### 0.0
2013-Jul-25 Thu ### ### 0.86 0.86 ### ### ###
2013-Jul-24 Wed ### ### 0.86 ### 944,775 406,253 ### ### 0.0
2013-Jul-23 Tue 0.87 0.87 ### ### ### ### 0.0
2013-Jul-22 Mon 0.86 0.875 0.855 0.87 78.9 78.9 0.1
2013-Jul-19 Fri ### 0.87 ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.84 ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.84 0.84 ### ### 13,340 ### 23.3 23.3 0.0
2013-Jul-16 Tue 0.84 0.845 0.84 0.84 76.6 76.6 ###
2013-Jul-15 Mon 0.845 0.845 0.845 0.845 24,853 ### 72.9 72.9 ###
2013-Jul-12 Fri 0.84 0.84 0.84 0.84 ### ### ###
2013-Jul-11 Thu 0.84 0.84 0.84 0.84 287 241 ### ### ###
2013-Jul-10 Wed 0.84 0.84 0.825 0.825 17,147 14,274 ### ### 0.1
2013-Jul-09 Tue 0.84 0.84 0.84 0.84 0 ###
2013-Jul-08 Mon 0.82 0.84 0.82 0.84 85.7 85.7 ###
2013-Jul-05 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Jul-04 Thu 0.83 0.83 0.83 0.83 64.7 64.7 ###
2013-Jul-03 Wed 0.82 0.82 0.8 0.8 37,452 ### 16.9 16.9 0.1
2013-Jul-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jul-01 Mon 0.79 0.79 0.79 0.79 0 ###
2013-Jun-28 Fri 0.82 0.82 0.79 0.79 36,470 29,358 ### ### ###
2013-Jun-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Jun-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Jun-25 Tue 0.82 0.82 0.82 0.82 4,780 ### ### ### 0.1
2013-Jun-24 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Jun-21 Fri ### ### 0.8 0.8 63,220 25,288 17.9 17.9 0.1
2013-Jun-20 Thu 0.81 0.81 0.81 0.81 0 0.1
2013-Jun-19 Wed ### ### 0.81 0.81 21,677 8,779 ### ### 0.1
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.83 0.83 0.81 0.81 62,520 ### 18.7 18.7 0.1
2013-Jun-14 Fri 0.83 0.84 0.83 0.84 72.3 72.3 ###
2013-Jun-13 Thu 0.83 0.83 0.8 0.83 91,659 ### 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 10,184 0 73.8 73.8 0.0
2013-Jun-11 Tue ### 0.85 ### 0.85 84.4 84.4 ###
2013-Jun-07 Fri 0.84 0.86 ### ### 29.8 29.8 0.0
2013-Jun-06 Thu 0.84 0.84 ### 0.84 76.6 76.6 ###
2013-Jun-05 Wed 0.86 ### 0.85 0.85 25.0 25.0 ###
2013-Jun-04 Tue 0.87 0.87 ### ### 24.3 24.3 0.0
2013-Jun-03 Mon 0.875 0.88 0.87 0.875 248,622 217,544 75.2 75.2 0.1
2013-May-31 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2013-May-30 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2013-May-29 Wed 0.86 0.87 0.84 0.87 ### ### 0.1
2013-May-28 Tue ### 0.86 ### 0.86 86.8 86.8 ###
2013-May-27 Mon 0.82 0.82 0.82 0.82 76.5 76.5 0.1
2013-May-24 Fri 0.82 0.82 ### ### 23,347 9,572 ### ### 0.0
2013-May-23 Thu 0.82 0.83 0.82 0.83 71,171 ### ### ### ###
2013-May-22 Wed ### 0.85 0.83 0.85 87.3 87.3 ###
2013-May-21 Tue 0.85 0.85 ### ### 33,378 14,185 ### ### 0.0
2013-May-20 Mon 0.85 0.85 0.85 0.85 75.2 75.2 ###
2013-May-17 Fri 0.85 0.85 0.84 0.85 72.6 72.6 ###
2013-May-16 Thu 0.84 0.85 0.84 0.84 32,576 27,526 80.5 80.5 ###
2013-May-15 Wed 0.845 0.845 0.845 0.845 77.2 77.2 ###
2013-May-14 Tue 0.85 0.85 0.85 0.85 71.4 71.4 ###
2013-May-13 Mon 0.845 0.845 0.845 0.845 7,987 6,749 ### ### ###
2013-May-10 Fri 0.84 0.84 0.84 0.84 ### ### ###
2013-May-09 Thu 0.84 0.845 0.84 0.845 ### ### ###
2013-May-08 Wed ### 0.845 0.83 0.845 ### ### ###
2013-May-07 Tue ### 0.84 0.83 0.83 75,150 62,750 25.9 25.9 ###
2013-May-06 Mon 0.84 0.84 0.84 0.84 36,745 ### 72.6 72.6 ###
2013-May-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
2013-May-02 Thu 0.83 0.84 0.825 0.825 182,325 151,785 ### ### 0.1
2013-May-01 Wed 0.83 0.83 0.83 0.83 75.7 75.7 ###
2013-Apr-30 Tue 0.825 0.84 0.825 0.84 108,679 90,475 83.9 83.9 ###
2013-Apr-29 Mon 0.83 0.84 0.825 0.825 ### ### 0.1
2013-Apr-26 Fri 0.82 0.825 0.82 0.825 20,088 16,522 ### ### 0.1
2013-Apr-24 Wed ### ### 0.825 0.825 ### ### 0.1
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.825 0.825 0.825 0.825 70.4 70.4 0.1
2013-Apr-19 Fri 0.84 0.84 0.84 0.84 0 ###
2013-Apr-18 Thu 0.84 0.84 0.84 0.84 0 ###
2013-Apr-17 Wed 0.83 0.84 0.83 0.84 22,155 ### ### ### ###
2013-Apr-16 Tue 0.875 0.875 ### 0.87 29.1 29.1 0.1
2013-Apr-15 Mon 0.88 0.88 ### 0.875 ### ### 0.1
2013-Apr-12 Fri 0.89 0.89 0.88 0.89 45,387 ### ### ### ###
2013-Apr-11 Thu 0.88 ### 0.88 ### 21,574 ### ### ### 0.0
2013-Apr-10 Wed 0.87 0.87 0.87 0.87 15,250 ### 67.7 67.7 0.1
2013-Apr-09 Tue 0.875 0.875 ### ### 123,650 ### 20.1 20.1 0.0
2013-Apr-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-05 Fri 0.88 0.88 0.88 0.88 8,544 ### ### ### 0.1
2013-Apr-04 Thu 0.88 0.88 0.88 0.88 81.6 81.6 0.1
2013-Apr-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-02 Tue ### ### 0.88 0.88 21.8 21.8 0.1
2013-Mar-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-Mar-27 Wed 0.89 ### 0.88 0.88 21.3 21.3 0.1
2013-Mar-26 Tue 0.89 0.89 0.89 0.89 9,182 8,171 ### ### ###
2013-Mar-25 Mon 0.87 0.875 0.87 0.875 55,343 48,286 ### ### 0.1
2013-Mar-22 Fri 0.87 0.875 0.86 0.875 ### ### 0.1
2013-Mar-21 Thu ### 0.87 ### 0.87 ### ### 0.1
2013-Mar-20 Wed 0.87 0.875 0.86 0.86 41,621 ### ### ### ###
2013-Mar-19 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2013-Mar-18 Mon ### ### 0.88 0.88 77,940 ### 11.6 11.6 0.1
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 21.8 21.8 0.0
2013-Mar-12 Tue ### ### ### ### 6,427 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 87.1 87.1 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 72.8 72.8 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.88 0.88 0.88 0.88 37,273 ### ### ### 0.1
2013-Feb-27 Wed ### ### ### ### 109,922 0 70.5 70.5 0.0
2013-Feb-26 Tue 0.89 ### 0.88 ### 80.0 80.0 0.0
2013-Feb-25 Mon ### ### 0.89 0.89 ### ### ###
2013-Feb-22 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Feb-21 Thu 0.88 0.88 0.86 0.86 77,253 ### 29.7 29.7 ###
2013-Feb-20 Wed ### ### 0.88 0.88 98,675 ### 18.4 18.4 0.1
2013-Feb-19 Tue ### ### ### ### 14.0 14.0 0.0
2013-Feb-18 Mon 0.885 ### 0.885 ### 131,483 58,181 92.4 92.4 0.0
2013-Feb-15 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Feb-14 Thu 0.855 0.87 0.85 0.87 112,354 96,624 82.8 82.8 0.1
2013-Feb-13 Wed 0.86 0.86 0.855 0.86 ### ### ###
2013-Feb-12 Tue 0.83 0.855 0.82 0.85 85.7 85.7 ###
2013-Feb-11 Mon 0.84 0.84 0.83 0.83 22.6 22.6 ###
2013-Feb-08 Fri 0.825 0.825 0.825 0.825 0 0.1
2013-Feb-07 Thu 0.825 0.825 0.825 0.825 0 0.1
2013-Feb-06 Wed 0.825 0.84 0.825 0.825 67.7 67.7 0.1
2013-Feb-05 Tue 0.79 0.79 0.79 0.79 0 ###
2013-Feb-04 Mon 0.81 0.81 0.79 0.79 87,680 70,144 17.8 17.8 ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu 0.81 ### 0.81 ### 77.1 77.1 0.0
2013-Jan-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-25 Fri 0.825 0.825 0.8 0.8 10.9 10.9 0.1
2013-Jan-24 Thu 0.79 0.79 0.79 0.79 0 ###
2013-Jan-23 Wed 0.79 0.79 0.79 0.79 ### ### ###
2013-Jan-22 Tue ### ### 0.79 0.79 141,454 55,874 20.1 20.1 ###
2013-Jan-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jan-16 Wed 0.79 0.79 0.79 0.79 ### ### ###
2013-Jan-15 Tue 0.785 0.785 0.785 0.785 73.5 73.5 ###
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.785 0.785 0.785 0.785 0 ###
2013-Jan-10 Thu 0.785 0.785 0.785 0.785 ### ### ###
2013-Jan-09 Wed 0.785 0.785 0.785 0.785 70.6 70.6 ###
2013-Jan-08 Tue 0.79 0.79 0.79 0.79 14,173 ### ### ### ###
2013-Jan-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Jan-04 Fri 0.785 0.785 0.785 0.785 0 ###
2013-Jan-03 Thu 0.78 0.79 0.78 0.785 68.3 68.3 ###
2013-Jan-02 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Dec-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Dec-28 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Dec-27 Thu 0.745 0.745 0.745 0.745 9,242 6,885 ### ### ###
2012-Dec-24 Mon 0.75 0.75 0.745 0.745 ### ### ###
2012-Dec-21 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Dec-20 Thu 0.75 0.75 0.75 0.75 70.2 70.2 ###
2012-Dec-19 Wed 0.75 0.75 0.75 0.75 112,750 ### 72.1 72.1 ###
2012-Dec-18 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Dec-17 Mon 0.745 0.745 0.74 0.74 24.7 24.7 0.1
2012-Dec-14 Fri 0.76 0.76 0.745 0.745 13.0 13.0 ###
2012-Dec-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Dec-12 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Dec-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Dec-10 Mon 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2012-Dec-07 Fri 0.75 0.75 0.74 0.74 16.8 16.8 0.1
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Dec-04 Tue ### ### 0.73 0.73 ### ### 0.1
2012-Dec-03 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Nov-30 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Nov-29 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Nov-28 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Nov-27 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Nov-26 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Nov-23 Fri 0.75 0.75 0.72 0.72 7.0 7.0 ###
2012-Nov-22 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Nov-21 Wed 0.745 0.745 0.745 0.745 0 ###
2012-Nov-20 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Nov-19 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Nov-16 Fri 0.745 0.745 0.745 0.745 ### ### ###
2012-Nov-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Nov-14 Wed 0.745 0.745 0.74 0.74 26.6 26.6 0.1
2012-Nov-13 Tue 0.75 0.75 0.75 0.75 82.3 82.3 ###
2012-Nov-12 Mon 0.755 0.755 0.75 0.75 131,785 ### 25.9 25.9 ###
2012-Nov-09 Fri 0.755 0.755 0.755 0.755 17,150 12,948 65.6 65.6 ###
2012-Nov-08 Thu 0.76 0.76 0.76 0.76 19,850 15,086 67.7 67.7 0.1
2012-Nov-07 Wed 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2012-Nov-06 Tue 0.76 0.76 0.76 0.76 650 ### 69.5 69.5 0.1
2012-Nov-05 Mon 0.76 0.76 0.755 0.755 53,880 ### 28.1 28.1 ###
2012-Nov-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Nov-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Oct-31 Wed 0.77 0.77 0.77 0.77 7,758 5,973 66.8 66.8 0.1
2012-Oct-30 Tue 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2012-Oct-29 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-26 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-25 Thu 0.77 0.77 0.77 0.77 72.6 72.6 0.1
2012-Oct-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-23 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Oct-22 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Oct-19 Fri 0.77 0.79 0.77 0.79 4,272 ### ### ### ###
2012-Oct-18 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Oct-16 Tue 0.76 0.775 ### 0.77 88,723 34,380 83.3 83.3 0.1
2012-Oct-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-12 Fri 0.73 0.73 0.73 0.73 67.4 67.4 0.1
2012-Oct-11 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-10 Wed 0.725 0.725 0.725 0.725 0 ###
2012-Oct-09 Tue 0.725 0.73 0.725 0.725 65.1 65.1 ###
2012-Oct-08 Mon 0.73 0.73 0.73 0.73 74.2 74.2 0.1
2012-Oct-05 Fri 0.725 0.725 0.725 0.725 61.8 61.8 ###
2012-Oct-04 Thu ### 0.72 ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.725 0.725 ### ### ### ### 0.0
2012-Oct-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-24 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2012-Sep-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-20 Thu 0.72 0.73 0.72 0.73 83.5 83.5 0.1
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 3,770 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.72 0.72 0.72 0.72 72.6 72.6 ###
2012-Sep-14 Fri ### 0.72 ### 0.72 80.3 80.3 ###
2012-Sep-13 Thu ### ### ### ### 1,371 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2012-Sep-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2012-Sep-06 Thu ### 0.7 ### ### 17,980 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 82.1 82.1 0.0
2012-Aug-31 Fri ### ### ### ### 82,287 0 ### ### 0.0
2012-Aug-30 Thu 0.745 0.745 0.745 0.745 4,026 ### ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### 0.71 0.71 61,521 ### 12.7 12.7 ###
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### 0.7 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 8,142 0 ### ### 0.0
2012-Aug-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-14 Tue 0.74 0.74 0.74 0.74 6,858 5,074 73.3 73.3 0.1
2012-Aug-13 Mon 0.75 0.75 0.74 0.74 18.8 18.8 0.1
2012-Aug-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-09 Thu 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2012-Aug-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Aug-06 Mon 0.74 0.74 0.74 0.74 76.3 76.3 0.1
2012-Aug-03 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Aug-02 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Aug-01 Wed 0.755 0.755 0.755 0.755 0 ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 4,041 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Jul-20 Fri ### ### 0.71 0.71 ### ### ###
2012-Jul-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-18 Wed 0.73 0.73 0.71 0.71 27,250 19,620 ### ### ###
2012-Jul-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2012-Jul-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Jul-13 Fri 0.73 ### 0.73 0.73 68.0 68.0 0.1
2012-Jul-12 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jul-11 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Jul-10 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Jul-09 Mon 0.75 0.75 0.75 0.75 8,549 ### 78.4 78.4 ###
2012-Jul-06 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jul-05 Thu 0.775 0.775 0.775 0.775 0 0.1
2012-Jul-04 Wed 0.775 0.775 0.775 0.775 0 0.1
2012-Jul-03 Tue 0.76 0.775 0.76 0.775 5,350 ### 85.4 85.4 0.1
2012-Jul-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Jun-29 Fri 0.725 0.76 0.72 0.76 86.5 86.5 0.1
2012-Jun-28 Thu 0.73 0.76 0.73 0.76 2,189 ### 90.5 90.5 0.1
2012-Jun-27 Wed 0.725 0.76 0.725 0.76 4,781 3,549 92.0 92.0 0.1
2012-Jun-26 Tue 0.725 0.725 0.725 0.725 0 ###
2012-Jun-25 Mon 0.745 0.75 0.725 0.725 21.6 21.6 ###
2012-Jun-22 Fri 0.725 0.745 0.71 0.745 9,545 6,943 88.6 88.6 ###
2012-Jun-21 Thu 0.755 0.755 0.745 0.745 14,455 10,841 27.5 27.5 ###
2012-Jun-20 Wed 0.77 0.77 0.77 0.77 76.4 76.4 0.1
2012-Jun-19 Tue 0.755 0.755 0.755 0.755 74.0 74.0 ###
2012-Jun-18 Mon 0.755 0.755 0.755 0.755 0 ###
2012-Jun-15 Fri 0.755 0.755 0.755 0.755 0 ###
2012-Jun-14 Thu 0.755 0.755 0.755 0.755 0 ###
2012-Jun-13 Wed 0.755 0.755 0.755 0.755 0 ###
2012-Jun-12 Tue 0.78 0.78 0.755 0.755 42,125 ### 15.6 15.6 ###
2012-Jun-08 Fri 0.79 0.79 0.79 0.79 ### ### ###
2012-Jun-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.79 ### 0.79 ### ### ### 0.0
2012-May-30 Wed 0.77 0.77 0.77 0.77 71.0 71.0 0.1
2012-May-29 Tue 0.79 0.79 0.79 0.79 0 ###
2012-May-28 Mon 0.79 0.79 0.79 0.79 ### ### ###
2012-May-25 Fri 0.785 0.79 0.785 0.79 ### ### ###
2012-May-24 Thu 0.785 0.785 0.785 0.785 76.8 76.8 ###
2012-May-23 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-May-22 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-May-21 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-May-18 Fri 0.79 0.79 0.77 0.77 48,473 ### ### ### 0.1
2012-May-17 Thu 0.79 0.79 0.79 0.79 0 ###
2012-May-16 Wed 0.775 0.79 0.77 0.79 ### ### ###
2012-May-15 Tue 0.79 0.79 0.775 0.775 ### ### 0.1
2012-May-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2012-May-11 Fri 0.78 0.78 0.775 0.775 23.5 23.5 0.1
2012-May-10 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2012-May-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2012-May-08 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-May-07 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.79 0.79 0.79 0.79 0 ###
2012-May-02 Wed 0.79 0.79 0.79 0.79 71.2 71.2 ###
2012-May-01 Tue 0.79 ### 0.79 0.79 343,444 ### 68.1 68.1 ###
2012-Apr-30 Mon 0.79 0.79 0.79 0.79 20,027 15,821 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2012-Apr-24 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2012-Apr-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-20 Fri 0.79 0.79 0.78 0.78 19.5 19.5 0.1
2012-Apr-19 Thu 0.785 0.79 0.78 0.79 16,886 13,255 75.2 75.2 ###
2012-Apr-18 Wed 0.81 0.81 0.785 0.785 111,275 88,741 9.3 9.3 ###
2012-Apr-17 Tue 0.8 0.8 0.8 0.8 3,775 3,020 76.1 76.1 0.1
2012-Apr-16 Mon 0.785 0.785 0.785 0.785 0 ###
2012-Apr-13 Fri 0.785 0.785 0.785 0.785 0 ###
2012-Apr-12 Thu 0.785 0.785 0.785 0.785 0 ###
2012-Apr-11 Wed 0.82 0.82 0.785 0.785 6.8 6.8 ###
2012-Apr-10 Tue 0.82 0.84 0.82 0.84 92.1 92.1 ###
2012-Apr-05 Thu 0.79 0.79 0.79 0.79 69.9 69.9 ###
2012-Apr-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Apr-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Apr-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Mar-30 Fri 0.78 0.78 0.78 0.78 66.9 66.9 0.1
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Mar-21 Wed 0.77 0.77 0.77 0.77 8,880 ### 69.1 69.1 0.1
2012-Mar-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Mar-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Mar-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Mar-15 Thu 0.82 0.825 0.82 0.825 22,254 ### ### ### 0.1
2012-Mar-14 Wed 0.82 0.82 0.82 0.82 67.8 67.8 0.1
2012-Mar-13 Tue 0.82 0.82 0.82 0.82 15,724 ### ### ### 0.1
2012-Mar-12 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2012-Mar-09 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2012-Mar-08 Thu 0.825 0.825 0.825 0.825 0 0.1
2012-Mar-07 Wed 0.825 0.825 0.825 0.825 0 0.1
2012-Mar-06 Tue 0.81 0.825 0.81 0.825 ### ### 0.1
2012-Mar-05 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Mar-02 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Mar-01 Thu 0.79 0.79 0.79 0.79 ### ### ###
2012-Feb-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Feb-28 Tue 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2012-Feb-27 Mon 0.81 0.81 0.81 0.81 3,940 ### 73.5 73.5 0.1
2012-Feb-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed 0.82 ### 0.82 ### ### ### 0.0
2012-Feb-21 Tue 0.83 0.83 0.83 0.83 64.8 64.8 ###
2012-Feb-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Feb-17 Fri 0.82 0.82 0.82 0.82 68.6 68.6 0.1
2012-Feb-16 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Feb-15 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Feb-14 Tue 0.82 0.82 0.81 0.82 77.2 77.2 0.1
2012-Feb-13 Mon 0.83 0.83 0.83 0.83 68.2 68.2 ###
2012-Feb-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Feb-09 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Feb-08 Wed 0.81 0.81 0.81 0.81 65.3 65.3 0.1
2012-Feb-07 Tue 0.83 0.83 0.81 0.81 13.4 13.4 0.1
2012-Feb-06 Mon 0.83 0.83 0.83 0.83 72.6 72.6 ###
2012-Feb-03 Fri 0.84 0.84 ### ### 15,370 6,455 25.5 25.5 0.0
2012-Feb-02 Thu 0.82 0.84 0.82 0.84 7,950 ### 84.8 84.8 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:30:20 thru 2024-03-29 05:30:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000