(ELL) ELLENDALE RESOURCES NL home page - Stock Trading Printable OzSuper

(ELL) ELLENDALE RESOURCES NL home page...

TOC Company Info for ELL Fundamental

Listing Code	ELL
Listing Name	ELLENDALE RESOURCES NL
GICS Sector	Materials
ISIN Name	ELLENDALE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ELL9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ELL .. Monday 26th May 2008

ELL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ELL

DATE	###	2020-09-29	###	###	2008-04-25	2008-03-28
SHARE PRICE				0.083	0.044	###
MARKET CAP				###	7020071.784	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				128.9156627	###	280
52 WK LO LAST%				###	4.545454545	0
ALLORDS DIVYIELD				###	###	4.41
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	###	11.87
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	6.255	7.25
AUD				0.9554	###	0.9223
ISSUED SHARES				159,547,086	159,547,086	159,547,086
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				0.042	0.042	0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				0.042	0.042	0.042
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for ELL Options

Score Company ELL for Ownership

Ctr	Links	Date	News	Score
1	an	2008-06-20	^{2024-02-28 08:05 GMT,} Price Closed at $0.083	3
Price range $0.03 -> $0.25, for Dates 2001-Feb-16 Fri -> 2008-May-26 Mon

News Options owned by ELL Warrants

No OPTIONS for company (ELL) ELLENDALE RESOURCES NL.

Options Warrants owned by ELL Charting

No Warrants for company (ELL) ELLENDALE RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (ELL) ELLENDALE RESOURCES NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	0.25	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELL

Weekly Format Enhanced Daily Prices for ELL Basic

End of day Prices (Enhanced format),

last 120 Days for (ELL) ELLENDALE RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0019
2008-Jun-20 Fri	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-19 Thu	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-18 Wed	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-17 Tue	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-16 Mon	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-13 Fri	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-12 Thu	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-11 Wed	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-10 Tue	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-06 Fri	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-05 Thu	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-04 Wed	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-03 Tue	0.083	0.083	0.083	0.083	0				-43.7
2008-Jun-02 Mon	0.083	0.083	0.083	0.083	0				-43.7
2008-May-30 Fri	0.083	0.083	0.083	0.083	0				-43.7
2008-May-29 Thu	0.083	0.083	0.083	0.083	0				-43.7
2008-May-28 Wed	0.083	0.083	0.083	0.083	0				-43.7
2008-May-27 Tue	0.083	0.083	0.083	0.083	0				-43.7
2008-May-26 Mon	0.088	###	0.083	0.083	###	66,821	-5.7	###	-43.7
2008-May-23 Fri	0.076	0.079	0.076	0.079	###	11,857	3.9	###	-41.6
2008-May-22 Thu	###	###	###	###	0				-36.8
2008-May-21 Wed	###	###	###	###	###	5,250	###	67.7	-36.8
2008-May-20 Tue	###	###	###	###	###	###	###	###	###
2008-May-19 Mon	###	###	###	###	###	5,025	###	67.2	###
2008-May-16 Fri	###	###	###	###	###	1,320	###	65.2	###
2008-May-15 Thu	###	###	###	###	###	12,720	3.1	83.1	###
2008-May-14 Wed	0.055	0.055	0.055	0.055	4,274	###	###	65.8	-28.9
2008-May-13 Tue	0.051	0.051	0.051	0.051	0				-26.8
2008-May-12 Mon	0.052	###	0.051	0.051	116,370	6,458	-1.9	21.1	-26.8
2008-May-09 Fri	0.055	0.055	###	###	###	7,875	###	2.0	-26.3
2008-May-08 Thu	0.055	0.055	0.055	0.055	0				-28.9
2008-May-07 Wed	0.055	0.055	0.055	0.055	###	###	###	###	-28.9
2008-May-06 Tue	0.055	0.055	0.055	0.055	###	###	###	###	-28.9
2008-May-05 Mon	0.055	0.055	0.055	0.055	###	1,375	###	###	-28.9
2008-May-02 Fri	0.054	0.055	0.054	0.055	###	8,720	1.9	###	-28.9
2008-May-01 Thu	###	0.053	###	0.053	###	###	###	92.9	-27.9
2008-Apr-30 Wed	0.042	0.042	0.042	0.042	0				-22.1
2008-Apr-29 Tue	0.044	0.044	0.042	0.042	###	###	-4.5	###	-22.1
2008-Apr-28 Mon	0.044	0.044	0.044	0.044	0				-23.2
2008-Apr-24 Thu	0.044	0.044	0.044	0.044	0				-23.2
2008-Apr-23 Wed	0.045	0.049	0.044	0.044	###	###	-2.2	17.7	-23.2
2008-Apr-22 Tue	0.042	0.042	0.042	0.042	0				-22.1
2008-Apr-21 Mon	0.042	0.042	0.042	0.042	###	8,324	###	66.6	-22.1
2008-Apr-18 Fri	0.042	0.042	0.042	0.042	###	###	###	71.3	-22.1
2008-Apr-17 Thu	0.042	0.042	0.042	0.042	0				-22.1
2008-Apr-16 Wed	0.042	0.042	0.042	0.042	22	0	###	###	-22.1
2008-Apr-15 Tue	0.044	0.047	0.042	0.042	419,753	18,679	-4.5	###	-22.1
2008-Apr-14 Mon	0.046	0.046	0.043	0.044	###	8,940	-4.3	11.5	-23.2
2008-Apr-11 Fri	0.046	0.046	0.046	0.046	0				###
2008-Apr-10 Thu	0.048	0.049	0.046	0.046	###	###	###	12.2	###
2008-Apr-09 Wed	0.043	0.048	0.042	0.048	###	28,959	11.6	###	###
2008-Apr-08 Tue	0.044	0.044	0.044	0.044	###	528	###	###	-23.2
2008-Apr-07 Mon	0.044	0.049	0.042	0.049	###	48,457	###	###	###
2008-Apr-04 Fri	0.047	0.047	0.045	0.045	364,249	16,755	-4.3	###	-23.7
2008-Apr-03 Thu	0.049	0.049	0.045	0.046	42,889	###	-6.1	###	###
2008-Apr-02 Wed	###	###	###	###	0				-26.3
2008-Apr-01 Tue	###	###	###	###	0				-26.3
2008-Mar-31 Mon	###	###	###	###	0				-26.3
2008-Mar-28 Fri	###	###	###	###	###	###	###	###	-26.3
2008-Mar-27 Thu	###	###	###	###	0				-31.6
2008-Mar-26 Wed	###	###	###	###	###	270	###	61.5	-31.6
2008-Mar-25 Tue	0.055	0.055	0.055	0.055	###	2,750	###	66.6	-28.9
2008-Mar-20 Thu	###	###	###	###	###	###	###	73.5	-26.3
2008-Mar-19 Wed	###	###	###	###	0				-26.3
2008-Mar-18 Tue	###	###	###	###	0				-26.3
2008-Mar-17 Mon	###	###	###	###	###	###	###	###	-26.3
2008-Mar-14 Fri	0.055	0.055	0.055	0.055	0				-28.9
2008-Mar-13 Thu	0.056	0.056	0.055	0.055	69,950	3,882	-1.8	###	-28.9
2008-Mar-12 Wed	0.055	0.055	0.055	0.055	###	753	###	###	-28.9
2008-Mar-11 Tue	0.055	0.055	0.055	0.055	###	5,676	###	76.9	-28.9
2008-Mar-10 Mon	###	###	###	###	0				###
2008-Mar-07 Fri	###	###	###	###	10,050	###	###	98.3	###
2008-Mar-06 Thu	###	###	###	###	0				-31.6
2008-Mar-05 Wed	###	###	###	###	0				-31.6
2008-Mar-04 Tue	###	###	###	###	###	10,625	###	###	-31.6
2008-Mar-03 Mon	###	###	###	###	0				-36.3
2008-Feb-29 Fri	###	###	###	###	###	###	###	###	-36.3
2008-Feb-28 Thu	###	###	###	###	###	###	###	70.8	###
2008-Feb-27 Wed	###	###	###	###	0				###
2008-Feb-26 Tue	###	###	###	###	239,944	###	-1.6	###	###
2008-Feb-25 Mon	###	###	###	###	0				-31.6
2008-Feb-22 Fri	###	###	###	###	0				-31.6
2008-Feb-21 Thu	###	###	###	###	###	9,173	-3.2	###	-31.6
2008-Feb-20 Wed	###	###	###	###	0				###
2008-Feb-19 Tue	###	###	###	###	###	###	-10.1	1.5	###
2008-Feb-18 Mon	###	###	###	###	0				-36.8
2008-Feb-15 Fri	###	###	###	###	###	###	###	###	-36.8
2008-Feb-14 Thu	###	###	###	###	###	19,026	###	###	###
2008-Feb-13 Wed	###	###	###	###	###	###	###	74.0	-36.8
2008-Feb-12 Tue	###	###	###	###	523,953	###	###	###	-36.8
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.071	0.071	###	###	###	###	###	###	-36.8
2008-Feb-06 Wed	0.071	0.071	0.071	0.071	65,123	4,623	###	74.3	-37.4
2008-Feb-05 Tue	0.077	0.077	0.074	0.074	4,446	###	###	14.2	-38.9
2008-Feb-04 Mon	0.089	0.089	###	###	169,370	###	###	2.0	-42.1
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.079	0.079	0.079	0.079	###	###	###	67.6	-41.6
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.077	0.077	0.077	0.077	###	###	###	77.0	###
2008-Jan-25 Fri	0.074	0.076	0.074	0.076	###	5,250	###	###	-40.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.075	0.075	0.074	0.074	60,282	###	###	29.5	-38.9
2008-Jan-22 Tue	0.077	0.077	0.075	0.075	170,656	###	###	###	###
2008-Jan-21 Mon	0.077	0.077	0.075	0.077	###	8,081	###	82.9	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.077	0.077	0.077	0.077	###	###	###	###	###
2008-Jan-15 Tue	0.077	0.077	0.077	0.077	107,223	8,256	###	75.9	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.081	0.081	0.079	0.079	###	###	###	###	-41.6
2008-Jan-10 Thu	0.081	0.081	0.081	0.081	###	6,480	###	###	###
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.082	0.083	0.081	0.081	668,322	###	-1.2	32.6	###
2008-Jan-07 Mon	###	###	###	###	###	###	###	77.1	-42.1
2008-Jan-04 Fri	###	###	###	###	###	###	###	66.8	-42.1
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.082	0.082	###	0.082	###	20,250	###	###	-43.2
2007-Dec-28 Fri	0.079	0.079	0.079	0.079	###	11,850	###	###	-41.6

Enhanced Basic Format Daily Prices for ELL Bottom

Basic Prices for ELL

Server processing from 2024-04-26 06:20:31 thru 2024-04-26 06:20:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000