(ELR) ELSMORE RESOURCES LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-04-03 17:21:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ELR) ELSMORE RESOURCES LTD home page...

TOC Company Info for ELR Fundamental

Company Details for (ELR) ELSMORE RESOURCES LTD

Listing Code	ELR
Listing Name	ELSMORE RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 13 18:53:04 EST 2016
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 3rd April 2020
Latest price with VOLUME for ELR .. Wednesday 19th February 2014

ELR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 13 18:53:04 EST 2016

Company Fundamental Data News

More Historic Detail for Company ELR

Fundamental Data for (ELR) ELSMORE RESOURCES LTD

DATE	###	2016-04-22	###	2014-07-23
SHARE PRICE		0.021	0.021	0.021
MARKET CAP		###	###	###
DIVIDEND YIELD	###		0	0
Price to Earnings (PE) Price/EPS	###		0	0
Earnings/Share (EPS)		###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low	0	0	0	0
Net Profit Margin%		###	0	0
Operating Margin%	###	-73,972	0	0
Return on Avg Assets%		-50.47	-54.89	0
Return on Avg Equity%			###	0
No. Employees
52Week High
52Week Low

Fundamental News for ELR Options

Score Company ELR for Ownership

News Details for (ELR) ELSMORE RESOURCES LTD

Ctr	Links	Date	News	Score
1	an	2016-08-15	^{2020-02-09 06:07 GMT,} Price Closed at $0.021	5
Price range $0.02 -> $0.21, for Dates 23Dec13Mon -> 19Feb14Wed

News Options owned by ELR Warrants

No OPTIONS for company (ELR) ELSMORE RESOURCES LTD.

Options Warrants owned by ELR Charting

No Warrants for company (ELR) ELSMORE RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ELR) ELSMORE RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	0.21	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELR

Weekly Format Enhanced Daily Prices for ELR Basic

End of day Prices (Enhanced format),

last 120 Days for (ELR) ELSMORE RESOURCES LTD

Date	Open	High	Low	Close	P/E EPS -0.01
2016-Aug-15 Mon	0.021	0.021	0.021	0.021	###
2016-Aug-12 Fri	0.021	0.021	0.021	0.021	###
2016-Aug-11 Thu	0.021	0.021	0.021	0.021	###
2016-Aug-10 Wed	0.021	0.021	0.021	0.021	###
2016-Aug-09 Tue	0.021	0.021	0.021	0.021	###
2016-Aug-08 Mon	0.021	0.021	0.021	0.021	###
2016-Aug-05 Fri	0.021	0.021	0.021	0.021	###
2016-Aug-04 Thu	0.021	0.021	0.021	0.021	###
2016-Aug-03 Wed	0.021	0.021	0.021	0.021	###
2016-Aug-02 Tue	0.021	0.021	0.021	0.021	###
2016-Aug-01 Mon	0.021	0.021	0.021	0.021	###
2016-Jul-29 Fri	0.021	0.021	0.021	0.021	###
2016-Jul-28 Thu	0.021	0.021	0.021	0.021	###
2016-Jul-27 Wed	0.021	0.021	0.021	0.021	###
2016-Jul-26 Tue	0.021	0.021	0.021	0.021	###
2016-Jul-25 Mon	0.021	0.021	0.021	0.021	###
2016-Jul-22 Fri	0.021	0.021	0.021	0.021	###
2016-Jul-21 Thu	0.021	0.021	0.021	0.021	###
2016-Jul-20 Wed	0.021	0.021	0.021	0.021	###
2016-Jul-19 Tue	0.021	0.021	0.021	0.021	###
2016-Jul-18 Mon	0.021	0.021	0.021	0.021	###
2016-Jul-15 Fri	0.021	0.021	0.021	0.021	###
2016-Jul-14 Thu	0.021	0.021	0.021	0.021	###
2016-Jul-13 Wed	0.021	0.021	0.021	0.021	###
2016-Jul-12 Tue	0.021	0.021	0.021	0.021	###
2016-Jul-11 Mon	0.021	0.021	0.021	0.021	###
2016-Jul-08 Fri	0.021	0.021	0.021	0.021	###
2016-Jul-07 Thu	0.021	0.021	0.021	0.021	###
2016-Jul-06 Wed	0.021	0.021	0.021	0.021	###
2016-Jul-05 Tue	0.021	0.021	0.021	0.021	###
2016-Jul-04 Mon	0.021	0.021	0.021	0.021	###
2016-Jul-01 Fri	0.021	0.021	0.021	0.021	###
2016-Jun-30 Thu	0.021	0.021	0.021	0.021	###
2016-Jun-29 Wed	0.021	0.021	0.021	0.021	###
2016-Jun-28 Tue	0.021	0.021	0.021	0.021	###
2016-Jun-27 Mon	0.021	0.021	0.021	0.021	###
2016-May-27 Fri	0.021	0.021	0.021	0.021	###
2016-May-26 Thu	0.021	0.021	0.021	0.021	###
2016-May-25 Wed	0.021	0.021	0.021	0.021	###
2016-May-24 Tue	0.021	0.021	0.021	0.021	###
2016-May-23 Mon	0.021	0.021	0.021	0.021	###
2016-May-20 Fri	0.021	0.021	0.021	0.021	###
2016-May-19 Thu	0.021	0.021	0.021	0.021	###
2016-May-18 Wed	0.021	0.021	0.021	0.021	###
2016-May-17 Tue	0.021	0.021	0.021	0.021	###
2016-May-16 Mon	0.021	0.021	0.021	0.021	###
2016-May-13 Fri	0.021	0.021	0.021	0.021	###
2016-May-12 Thu	0.021	0.021	0.021	0.021	###
2016-May-11 Wed	0.021	0.021	0.021	0.021	###
2016-May-10 Tue	0.021	0.021	0.021	0.021	###
2016-May-09 Mon	0.021	0.021	0.021	0.021	###
2016-May-06 Fri	0.021	0.021	0.021	0.021	###
2016-May-05 Thu	0.021	0.021	0.021	0.021	###
2016-May-04 Wed	0.021	0.021	0.021	0.021	###
2016-May-03 Tue	0.021	0.021	0.021	0.021	###
2016-May-02 Mon	0.021	0.021	0.021	0.021	###
2016-Apr-29 Fri	0.021	0.021	0.021	0.021	###
2016-Apr-28 Thu	0.021	0.021	0.021	0.021	###
2016-Apr-27 Wed	0.021	0.021	0.021	0.021	###
2016-Apr-26 Tue	0.021	0.021	0.021	0.021	###
2016-Apr-22 Fri	0.021	0.021	0.021	0.021	###
2016-Apr-21 Thu	0.021	0.021	0.021	0.021	###
2016-Apr-20 Wed	0.021	0.021	0.021	0.021	###
2016-Apr-19 Tue	0.021	0.021	0.021	0.021	###
2016-Apr-18 Mon	0.021	0.021	0.021	0.021	###
2016-Apr-15 Fri	0.021	0.021	0.021	0.021	###
2016-Apr-14 Thu	0.021	0.021	0.021	0.021	###
2016-Apr-13 Wed	0.021	0.021	0.021	0.021	###
2016-Apr-12 Tue	0.021	0.021	0.021	0.021	###
2016-Apr-11 Mon	0.021	0.021	0.021	0.021	###
2016-Apr-08 Fri	0.021	0.021	0.021	0.021	###
2016-Apr-07 Thu	0.021	0.021	0.021	0.021	###
2016-Apr-06 Wed	0.021	0.021	0.021	0.021	###
2016-Apr-05 Tue	0.021	0.021	0.021	0.021	###
2016-Apr-04 Mon	0.021	0.021	0.021	0.021	###
2016-Apr-01 Fri	0.021	0.021	0.021	0.021	###
2016-Mar-31 Thu	0.021	0.021	0.021	0.021	###
2016-Mar-30 Wed	0.021	0.021	0.021	0.021	###
2016-Mar-29 Tue	0.021	0.021	0.021	0.021	###
2016-Mar-24 Thu	0.021	0.021	0.021	0.021	###
2016-Mar-23 Wed	0.021	0.021	0.021	0.021	###
2016-Mar-22 Tue	0.021	0.021	0.021	0.021	###
2016-Mar-21 Mon	0.021	0.021	0.021	0.021	###
2016-Mar-18 Fri	0.021	0.021	0.021	0.021	###
2016-Mar-17 Thu	0.021	0.021	0.021	0.021	###
2016-Mar-16 Wed	0.021	0.021	0.021	0.021	###
2016-Mar-15 Tue	0.021	0.021	0.021	0.021	###
2016-Mar-14 Mon	0.021	0.021	0.021	0.021	###
2016-Mar-11 Fri	0.021	0.021	0.021	0.021	###
2016-Mar-10 Thu	0.021	0.021	0.021	0.021	###
2016-Mar-09 Wed	0.021	0.021	0.021	0.021	###
2016-Mar-08 Tue	0.021	0.021	0.021	0.021	###
2016-Mar-07 Mon	0.021	0.021	0.021	0.021	###
2016-Mar-04 Fri	0.021	0.021	0.021	0.021	###
2016-Mar-03 Thu	0.021	0.021	0.021	0.021	###
2016-Mar-02 Wed	0.021	0.021	0.021	0.021	###
2016-Mar-01 Tue	0.021	0.021	0.021	0.021	###
2016-Feb-29 Mon	0.021	0.021	0.021	0.021	###
2016-Feb-26 Fri	0.021	0.021	0.021	0.021	###
2016-Feb-25 Thu	0.021	0.021	0.021	0.021	###
2016-Feb-24 Wed	0.021	0.021	0.021	0.021	###
2016-Feb-23 Tue	0.021	0.021	0.021	0.021	###
2016-Feb-22 Mon	0.021	0.021	0.021	0.021	###
2016-Feb-19 Fri	0.021	0.021	0.021	0.021	###
2016-Feb-18 Thu	0.021	0.021	0.021	0.021	###
2016-Feb-17 Wed	0.021	0.021	0.021	0.021	###
2016-Feb-16 Tue	0.021	0.021	0.021	0.021	###
2016-Feb-15 Mon	0.021	0.021	0.021	0.021	###
2016-Feb-12 Fri	0.021	0.021	0.021	0.021	###
2016-Feb-11 Thu	0.021	0.021	0.021	0.021	###
2016-Feb-10 Wed	0.021	0.021	0.021	0.021	###
2016-Feb-09 Tue	0.021	0.021	0.021	0.021	###
2016-Feb-08 Mon	0.021	0.021	0.021	0.021	###
2016-Feb-05 Fri	0.021	0.021	0.021	0.021	###
2016-Feb-04 Thu	0.021	0.021	0.021	0.021	###
2016-Feb-03 Wed	0.021	0.021	0.021	0.021	###
2016-Feb-02 Tue	0.021	0.021	0.021	0.021	###
2016-Feb-01 Mon	0.021	0.021	0.021	0.021	###
2016-Jan-29 Fri	0.021	0.021	0.021	0.021	###
2016-Jan-28 Thu	0.021	0.021	0.021	0.021	###

Enhanced Basic Format Daily Prices for ELR Bottom

Basic Prices for ELR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELR) ELSMORE RESOURCES LTD home page...

Company Details for (ELR) ELSMORE RESOURCES LTD

Fundamental Data for (ELR) ELSMORE RESOURCES LTD

News Details for (ELR) ELSMORE RESOURCES LTD

No OPTIONS for company (ELR) ELSMORE RESOURCES LTD.

No Warrants for company (ELR) ELSMORE RESOURCES LTD.

Various chartings for (ELR) ELSMORE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ELR) ELSMORE RESOURCES LTD home page...

Company Details for (ELR) ELSMORE RESOURCES LTD

Fundamental Data for (ELR) ELSMORE RESOURCES LTD

News Details for (ELR) ELSMORE RESOURCES LTD

No OPTIONS for company (ELR) ELSMORE RESOURCES LTD.

No Warrants for company (ELR) ELSMORE RESOURCES LTD.

Various chartings for (ELR) ELSMORE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom