eg: Prices for BHP
Currently Tue 21-Apr-20 09:08:29 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELR) ELSMORE RESOURCES LTD home page...
TOC Company Info for ELR Fundamental 
| Listing Code | ELR |
| Listing Name | ELSMORE RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Aug 13 18:53:04 EST 2016 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for ELR .. Wednesday 19th February 2014
ELR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 13 18:53:04 EST 2016
Company Fundamental Data News More Historic Detail for Company ELR
| DATE | ### | 2016-04-22 | ### | 2014-07-23 |
|---|---|---|---|---|
| SHARE PRICE | 0.021 | 0.021 | 0.021 | |
| MARKET CAP | ### | ### | ### | |
| DIVIDEND YIELD | ### | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | ### | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | 0 | |
| EARNINGS YIELD% | ||||
| DEBT EQUITY | ||||
| Net Tangible Assets (NTA) | ||||
| DIV COVER | ||||
| SHARE PRICE NTA | ||||
| CVGI | ||||
| FRANK | ||||
| DIVPS | ||||
| 52 WK HI LAST% | ||||
| 52 WK LO LAST% | ||||
| ALLORDS DIVYIELD | ||||
| DIV YIELD ALLORDS DIV YIELD | ||||
| ALLORDS PE | ||||
| PE ALLORDSPE | ||||
| EARNINGS YIELD BOND RATE | ||||
| DIV YIELD BONDRATE | ||||
| 10 YEAR BOND YIELD | ||||
| AUD | ||||
| ISSUED SHARES | ### | ### | ### | |
| DMI | ||||
| RS I5 | ||||
| STOCH | ||||
| ADX | ||||
| MOV 10 | ||||
| MOV 40 | ||||
| STD 10 | ||||
| HIGHEST | ||||
| LOWEST | ||||
| DIVIDEND DATE EX | ||||
| DIVIDEND DATE PAY | ||||
| DIVIDEND AMOUNT | ||||
| DIVIDEND FRANKING | ||||
| HIGHEST P | ||||
| LOWEST P | ||||
| STDEV | ||||
| Year High | ||||
| Year Low | 0 | 0 | 0 | 0 |
| Net Profit Margin% | ### | 0 | 0 | |
| Operating Margin% | ### | -73,972 | 0 | 0 |
| Return on Avg Assets% | -50.47 | -54.89 | 0 | |
| Return on Avg Equity% | ### | 0 | ||
| No. Employees | ||||
| 52Week High | ||||
| 52Week Low |
Fundamental News for ELR Options Score Company ELR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-08-15 | 2021-03-28 18:42 GMT, Price Closed at $0.021 | 5 |
| Price range $0.02 -> $0.21, for Dates 2013-Dec-23 Mon -> 2014-Feb-19 Wed |
||||
News Options owned by ELR Warrants No OPTIONS for company (ELR) ELSMORE RESOURCES LTD.
Options Warrants owned by ELR Charting No Warrants for company (ELR) ELSMORE RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (ELR) ELSMORE RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ELR, compared with All Ords (ASX)
- Max chart for ELR (float)
- BigCharts for ELR (BigCharts)
- Google stats for ELR (Google)
- Max chart for ELR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ELR (Yahoo)
- Financial Highlights for ELR (Reuters)
- Company Announcements, Last 6 months for ELR (ASX)
- Upcoming Company Events for ELR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.4 MAX 0.21 ### 98.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ELR
Weekly Format Enhanced Daily Prices for ELR Basic
last 120 Days for (ELR) ELSMORE RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012016-Aug-15 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Aug-12 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Aug-11 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Aug-10 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Aug-05 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Aug-04 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Aug-03 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Aug-02 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Aug-01 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Jul-29 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Jul-28 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Jul-27 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Jul-26 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Jul-25 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Jul-22 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Jul-21 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Jul-20 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Jul-19 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Jul-18 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Jul-15 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Jul-14 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Jul-13 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Jul-12 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Jul-11 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Jul-08 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Jul-07 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Jul-06 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Jul-05 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Jul-04 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Jul-01 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Jun-30 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Jun-29 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Jun-28 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Jun-27 Mon 0.021 0.021 0.021 0.021 0 ### 2016-May-27 Fri 0.021 0.021 0.021 0.021 0 ### 2016-May-26 Thu 0.021 0.021 0.021 0.021 0 ### 2016-May-25 Wed 0.021 0.021 0.021 0.021 0 ### 2016-May-24 Tue 0.021 0.021 0.021 0.021 0 ### 2016-May-23 Mon 0.021 0.021 0.021 0.021 0 ### 2016-May-20 Fri 0.021 0.021 0.021 0.021 0 ### 2016-May-19 Thu 0.021 0.021 0.021 0.021 0 ### 2016-May-18 Wed 0.021 0.021 0.021 0.021 0 ### 2016-May-17 Tue 0.021 0.021 0.021 0.021 0 ### 2016-May-16 Mon 0.021 0.021 0.021 0.021 0 ### 2016-May-13 Fri 0.021 0.021 0.021 0.021 0 ### 2016-May-12 Thu 0.021 0.021 0.021 0.021 0 ### 2016-May-11 Wed 0.021 0.021 0.021 0.021 0 ### 2016-May-10 Tue 0.021 0.021 0.021 0.021 0 ### 2016-May-09 Mon 0.021 0.021 0.021 0.021 0 ### 2016-May-06 Fri 0.021 0.021 0.021 0.021 0 ### 2016-May-05 Thu 0.021 0.021 0.021 0.021 0 ### 2016-May-04 Wed 0.021 0.021 0.021 0.021 0 ### 2016-May-03 Tue 0.021 0.021 0.021 0.021 0 ### 2016-May-02 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Apr-29 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Apr-28 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Apr-27 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Apr-26 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Apr-22 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Apr-21 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Apr-20 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Apr-19 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Apr-18 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Apr-15 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Apr-14 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Apr-13 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Apr-11 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Apr-08 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Apr-07 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Apr-06 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Apr-05 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Mar-22 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Mar-17 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Mar-16 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Mar-14 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Mar-11 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Mar-10 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Mar-09 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Mar-08 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Mar-07 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Mar-02 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Mar-01 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Feb-29 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Feb-26 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Feb-25 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Feb-24 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Feb-23 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Feb-22 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Feb-18 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Feb-17 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Feb-16 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Feb-15 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Feb-12 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Feb-11 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Feb-10 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Feb-09 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Feb-08 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Feb-05 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Feb-04 Thu 0.021 0.021 0.021 0.021 0 ### 2016-Feb-03 Wed 0.021 0.021 0.021 0.021 0 ### 2016-Feb-02 Tue 0.021 0.021 0.021 0.021 0 ### 2016-Feb-01 Mon 0.021 0.021 0.021 0.021 0 ### 2016-Jan-29 Fri 0.021 0.021 0.021 0.021 0 ### 2016-Jan-28 Thu 0.021 0.021 0.021 0.021 0 ### Enhanced Basic Format Daily Prices for ELR Bottom Basic Prices for ELR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 09:08:29 thru 2021-04-20 09:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000