(EMX) ENERGIA MINERALS LIMITED home page...
TOC    Company Info for EMX    Fundamental
Listing Code
| EMX
|
Listing Name
| ENERGIA MINERALS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Dec 01 21:00:10 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for EMX .. Friday 1st December 2017
EMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company EMX
DATE |
2017-10-29 |
### |
2017-05-24 |
2017-03-28 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.042 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
-33445.7 |
-33445.7 |
### |
### |
### |
Operating Margin% |
-34414.27 |
-32089.57 |
-32089.57 |
-19140.73 |
-19140.73 |
### |
Return on Avg Assets% |
### |
### |
### |
### |
### |
-23.89 |
Return on Avg Equity% |
### |
### |
### |
-140.24 |
-140.24 |
### |
No. Employees |
6 |
6 |
6 |
6 |
6 |
6 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for EMX    Options
Score Company EMX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-12-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EMX ) > (AZI )
| 0 |
Energia Minerals Limited... New Code (AZI) Alta Zinc Limited   |
2 | < an > | 2017-12-01 |   2024-03-04 12:33 GMT, Price Closed at $0.012
| 5 |
Price range $0.01 -> $0.395, for Dates 2009-Dec-24 Thu -> 2017-Dec-01 Fri   |
3 | < an | 2009-12-24 |   2020-04-04 18:02 GMT, Begin listing Listing Date, ENERGIA MINERALS LIMITED
| 0 |
Float first day, (ENERGIA MINERALS LIMITED), Open $0.23, Close $0.22   |
News    Options owned by EMX    Warrants
No OPTIONS for company (EMX) ENERGIA MINERALS LIMITED.
Options    Warrants owned by EMX    Charting
No Warrants for company (EMX) ENERGIA MINERALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EMX) ENERGIA MINERALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for EMX
Weekly    Format Enhanced Daily Prices for EMX    Basic
End of day Prices (Enhanced format), last 120 Days for (EMX) ENERGIA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,084,757
| ###
| ###
| 67.7
| -1.2 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 14,758
| ###
| 66.1
| -1.4 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 5,621
| -14.3
| 0.7
| -1.2 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -1.2 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 179,371
| ###
| ###
| ###
| -1.4 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,675
| 14.3
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 835,125
| 13,779
| -5.9
| 5.4
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 344,383
| 4,821
| ###
| ###
| -1.4 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -1.4 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,825
| ###
| 67.8
| -1.4 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 8,121
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 54,583
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 670,270
| 10,389
| -6.3
| ###
| -1.5 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 230,185
| 3,452
| 14.3
| 98.6
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -1.4 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 45,675
| ###
| ###
| ###
| -1.4 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 623,043
| 9,345
| ###
| ###
| -1.5 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -1.5 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 355,648
| ###
| -6.3
| ###
| -1.5 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 8,175
| ###
| 69.7
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,379
| ###
| ###
| -1.8 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -1.7 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 645,124
| ###
| ###
| ###
| -1.7 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| -1.7 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,475
| -5.9
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 536,257
| 8,580
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 162,221
| ###
| ###
| ###
| -1.5 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 552,745
| ###
| ###
| 65.9
| -1.5 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.1
| -1.5 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -1.5 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 474,557
| ###
| ###
| 65.2
| -1.5 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 785,026
| 11,775
| ###
| ###
| -1.5 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 184,255
| ###
| ###
| 67.2
| -1.5 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 90,588
| 1,358
| ###
| ###
| -1.5 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 29,445
| ###
| ###
| -1.4 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,347
| ###
| ###
| -1.5 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,159,944
| ###
| ###
| ###
| -1.5 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 59,957
| 959
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 655
| ###
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 54,082
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -1.7 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| 68.9
| -1.7 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,341,250
| 24,142
| 5.6
| 94.3
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 29,626
| -5.6
| ###
| -1.7 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 455,555
| ###
| ###
| 75.2
| -1.8 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.2
| -1.8 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,049
| ###
| 71.4
| -1.8 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 330,871
| 5,955
| ###
| ###
| -1.8 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 731,970
| ###
| ###
| 6.8
| ### |
2017-Aug-25 Fri
| ###
| 0.021
| ###
| ###
| ###
| 34,656
| ###
| 97.9
| -2.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,300,680
| ###
| ###
| ###
| -1.7 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,371,748
| ###
| 6.3
| ###
| -1.7 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 257,344
| ###
| ###
| ###
| -1.5 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 32,174
| -6.3
| ###
| -1.5 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,192,324
| 33,981
| ###
| 95.5
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 653,427
| ###
| ###
| 68.9
| -1.5 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.9
| -1.5 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,638,778
| 32,984
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 763,773
| 9,547
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,043,645
| 25,545
| ###
| 77.6
| -1.2 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 30,470
| ###
| 69.6
| -1.2 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 349,125
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,169,848
| ###
| ###
| 66.3
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,063,846
| 13,829
| ###
| 75.9
| -1.4 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 6,257
| ###
| ###
| -1.2 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,475,976
| ###
| -15.4
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,987,052
| 35,844
| ###
| ###
| -1.2 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 17,575
| ###
| 67.7
| -1.2 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,407,554
| ###
| ###
| 4.6
| -1.2 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,256
| ###
| 66.2
| -1.2 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,023,776
| 12,285
| ###
| ###
| -1.2 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.2 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,828
| ###
| ###
| -1.2 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 737,351
| ###
| ###
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 14,488
| ###
| 66.3
| -1.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,202,622
| 44,127
| ###
| 2.6
| -1.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 245,377
| 2,944
| ###
| 67.0
| -1.2 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 954,623
| ###
| ###
| ###
| -1.2 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.2 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,222
| ###
| ###
| -1.2 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5,459
| ###
| ###
| -1.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,116,754
| ###
| -5.9
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 14,846
| ###
| 96.0
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -1.5 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,454
| ###
| 71.8
| -1.5 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
Enhanced    Basic Format Daily Prices for EMX    Bottom
Basic Prices for EMX
Server processing from 2024-04-23 22:59:22 thru 2024-04-23 22:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|