End of day Prices (full format), 600 Days for (EMX) ENERGIA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,084,757
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 179,371
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 835,125
| 0
| 5.4
| 5.4
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 344,383
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 670,270
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 230,185
| 0
| 98.6
| 98.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 45,675
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 623,043
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 355,648
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 645,124
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 536,257
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 162,221
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 552,745
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 474,557
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 785,026
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 184,255
| 0
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 90,588
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,159,944
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 59,957
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,341,250
| 0
| 94.3
| 94.3
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 455,555
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 330,871
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 731,970
| 0
| 6.8
| 6.8
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,300,680
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,371,748
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 257,344
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,192,324
| 0
| 95.5
| 95.5
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 653,427
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,638,778
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 763,773
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,043,645
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 349,125
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,169,848
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,063,846
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,475,976
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,987,052
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,407,554
| 0
| 4.6
| 4.6
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,023,776
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 737,351
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,202,622
| 0
| 2.6
| 2.6
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 245,377
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 954,623
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,116,754
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 56,244
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 682,274
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,046,272
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 1,470,580
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 980
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 133,821
| 0
| 94.1
| 94.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 439,751
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 25,351
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-May-10 Wed
| 0.021
| 0.021
| ###
| ###
| 1,489,758
| 15,642
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-May-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-May-04 Thu
| 0.024
| 0.025
| ###
| 0.021
| 3,912,380
| ###
| 1.1
| 1.1
| ### |
2017-May-03 Wed
| ###
| ###
| 0.022
| 0.024
| 7,537,748
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 977,884
| 0
| 20.6
| 20.6
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.041
| ###
| ###
| 255,656
| 5,240
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 922,025
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 412,442
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.042
| 0.042
| ###
| ###
| 597,179
| 12,540
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 310,881
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 385,777
| 17,745
| 7.8
| 7.8
| ### |
2017-Apr-04 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 319,922
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.3
| 6.3
| ### |
2017-Mar-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 373,283
| 16,984
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.048
| 0.049
| 0.045
| 0.046
| 1,851,442
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.5
| 86.5
| ### |
2017-Mar-22 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| 15.0
| 15.0
| ### |
2017-Mar-20 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 215,229
| ###
| 92.2
| 92.2
| ### |
2017-Mar-15 Wed
| 0.041
| 0.042
| ###
| 0.042
| 397,176
| 8,340
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 107,142
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 294,742
| 12,379
| 89.1
| 89.1
| ### |
2017-Mar-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 95.0
| 95.0
| ### |
2017-Mar-07 Tue
| 0.045
| 0.045
| ###
| 0.041
| 1,439,471
| 32,388
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.1
| 9.1
| ### |
2017-Mar-02 Thu
| 0.045
| 0.049
| 0.045
| 0.048
| 1,313,049
| ###
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 21.0
| 21.0
| ### |
2017-Feb-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 10.3
| 10.3
| ### |
2017-Feb-20 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 7.9
| 7.9
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.051
| 0.051
| 0.049
| 0.051
| 1,635,853
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 235,255
| 12,586
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 0.055
| ###
| 0.052
| 470,044
| 12,926
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 55,424
| 2,854
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 520,572
| ###
| 8.2
| 8.2
| ### |
2017-Feb-08 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 22,343
| 1,228
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 820,725
| ###
| 11.5
| 11.5
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.057
| 0.057
| 1,298,584
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.056
| ###
| 0.056
| 0.059
|
|
| 93.7
| 93.7
| 0.0 |
2017-Jan-31 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 210,247
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 20.9
| 20.9
| ### |
2017-Jan-27 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 428,544
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 2,333,720
| 130,688
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.054
| ###
| 0.054
| 0.057
| 1,710,759
| ###
| 94.6
| 94.6
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| 4.5
| 4.5
| ### |
2017-Jan-19 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.047
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 1,241,755
| 57,741
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 1,144,654
| 52,654
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 1,264,746
| 58,178
| 94.1
| 94.1
| ### |
2017-Jan-12 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 1,376,527
| 59,878
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| 0.041
| ###
| 0.041
| 549,175
| 11,258
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 330,127
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 257,142
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,289,323
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| 0.042
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 304,570
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 42,421
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 38,356
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 14,644
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 597,953
| 0
| 6.7
| 6.7
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 492,223
| 0
| 97.2
| 97.2
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,257,326
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 318,843
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,241,446
| 0
| 6.3
| 6.3
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,421,428
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 678,571
| 0
| 17.2
| 17.2
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 76.6
| 76.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Nov-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 507,749
| ###
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 121,187
| 5,029
| 86.7
| 86.7
| ### |
2016-Nov-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.5
| 86.5
| ### |
2016-Oct-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 94,657
| 3,928
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 97.3
| 97.3
| ### |
2016-Oct-25 Tue
| 0.041
| 0.041
| ###
| ###
| 349,028
| 7,155
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.8
| 14.8
| 0.0 |
2016-Oct-20 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.0
| 6.0
| ### |
2016-Oct-19 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 1,149,286
| ###
| 93.6
| 93.6
| ### |
2016-Oct-17 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 627,429
| 26,979
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 182,024
| 7,645
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| 595,875
| 25,026
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.4
| 13.4
| 0.0 |
2016-Oct-03 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.3
| 93.3
| ### |
2016-Sep-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 1,327,087
| ###
| 88.1
| 88.1
| ### |
2016-Sep-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 95.9
| 95.9
| ### |
2016-Sep-22 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.1
| 87.1
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 33,982
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,670,855
| 69,340
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.5
| 89.5
| ### |
2016-Sep-13 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.048
| 0.048
| 0.042
| 0.045
| 1,099,520
| 49,478
| 6.0
| 6.0
| ### |
2016-Sep-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 98,728
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 12,444
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.049
| 0.052
| 0.049
| 0.049
| 584,652
| 29,524
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 228,726
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.051
| 0.052
| ###
| 0.052
|
|
| 86.0
| 86.0
| ### |
2016-Sep-02 Fri
| ###
| 0.052
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 16.8
| 16.8
| ### |
2016-Aug-29 Mon
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 562,027
| ###
| 22.9
| 22.9
| ### |
2016-Aug-19 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.3
| 83.3
| ### |
2016-Aug-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 229,681
| ###
| 11.8
| 11.8
| ### |
2016-Aug-16 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 136,978
| 6,848
| 10.5
| 10.5
| ### |
2016-Aug-10 Wed
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 312,181
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| 0.049
| ###
| 527,659
| 12,927
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.051
| ###
| ###
| 505,643
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| 93.4
| 93.4
| ### |
2016-Aug-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 182,825
| 8,775
| 11.4
| 11.4
| ### |
2016-Jul-29 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.0
| 85.0
| ### |
2016-Jul-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 68,784
| ###
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.045
| 0.051
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 1,464,350
| 68,824
| 4.3
| 4.3
| ### |
2016-Jul-22 Fri
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 2.5
| 2.5
| ### |
2016-Jul-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 208,876
| 11,070
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 201,750
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 410,644
| 22,380
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 129,227
| 6,849
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| 0.051
| ###
| 0.051
| 626,727
| 15,981
| 84.8
| 84.8
| ### |
2016-Jul-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| ###
| 0.049
| ###
| 468,840
| 11,486
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.044
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 115,821
| 5,443
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 546,980
| ###
| 86.1
| 86.1
| ### |
2016-May-25 Wed
| 0.041
| 0.041
| ###
| 0.041
| 822,987
| 16,871
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 277,722
| ###
| 97.1
| 97.1
| ### |
2016-May-19 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 999,525
| 42,479
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 93.9
| 93.9
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 680,325
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.041
| 0.042
| ###
| ###
| 556,378
| 11,683
| 15.8
| 15.8
| 0.0 |
2016-May-04 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.047
| 0.047
| 0.043
| 0.044
| 1,000,485
| 45,021
| 6.0
| 6.0
| ### |
2016-May-02 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 82.6
| 82.6
| ### |
2016-Apr-29 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 165,689
| 7,621
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.1
| 86.1
| ### |
2016-Apr-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 24.0
| 24.0
| ### |
2016-Apr-22 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 0.045
| 0.045
| 1,849,074
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 0.043
| 0.048
| 0.042
| 0.048
| 736,444
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.043
| 0.043
| ###
| ###
| 728,480
| ###
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.041
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.041
| ###
| ###
| 255,051
| 5,228
| 18.5
| 18.5
| 0.0 |
2016-Apr-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 413,044
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.5
| 94.5
| ### |
2016-Mar-23 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.043
| 0.047
| 0.043
| 0.044
| 976,344
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 34,929
| 1,484
| 16.4
| 16.4
| ### |
2016-Mar-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-Mar-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 382,222
| ###
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2016-Feb-29 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Feb-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 20,128
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 5,327
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 265,949
| 0
| 95.1
| 95.1
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 912,846
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 362,846
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 87,154
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 28,742
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 176,483
| 0
| 16.4
| 16.4
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 141,786
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 255,546
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.042
| ###
| ###
| 118,223
| 2,482
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 224,654
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 165,421
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.041
| 0.041
| ###
| ###
| 679,644
| ###
| 15.9
| 15.9
| 0.0 |
2015-Nov-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 113,426
| ###
| 89.6
| 89.6
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Nov-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.047
| 0.049
| 0.046
| 0.046
| 1,401,225
| 66,558
| 17.9
| 17.9
| ### |
2015-Oct-12 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Sep-25 Fri
| 0.042
| 0.042
| ###
| ###
| 1,003,255
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.1
| 89.1
| ### |
2015-Sep-22 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 97.6
| 97.6
| ### |
2015-Sep-10 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.7
| 3.7
| ### |
2015-Sep-08 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 321,276
| 14,457
| ###
| ###
| ### |
2015-Sep-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.0
| 93.0
| ### |
2015-Sep-02 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 82.9
| 82.9
| ### |
2015-Sep-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 414,750
| 20,322
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.049
| ###
| 0.049
| 0.049
| 118,850
| ###
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 88.3
| 88.3
| ### |
2015-Aug-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 321,150
| 13,648
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| 1,238,326
| ###
| 4.0
| 4.0
| ### |
2015-Aug-19 Wed
| ###
| ###
| 0.049
| 0.049
| 160,887
| 3,941
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.051
| 0.052
| ###
| ###
| 488,225
| ###
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| 569,750
| 28,487
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 106,249
| ###
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 343,751
| ###
| 24.9
| 24.9
| ### |
2015-Aug-11 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 306,249
| 16,384
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| 221,085
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| 461,471
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 377,448
| 20,382
| 10.6
| 10.6
| ### |
2015-Jul-31 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| 16,923
| ###
| 96.1
| 96.1
| ### |
2015-Jul-30 Thu
| 0.051
| 0.051
| ###
| ###
| 353,077
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.9
| 17.9
| ### |
2015-Jul-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 107,180
| 5,787
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 365,879
| 19,940
| 16.5
| 16.5
| ### |
2015-Jul-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.9
| 8.9
| ### |
2015-Jul-21 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 84.9
| 84.9
| 0.0 |
2015-Jul-17 Fri
| 0.058
| ###
| 0.058
| 0.058
| 1,077,152
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 778,520
| 44,375
| 21.4
| 21.4
| 0.0 |
2015-Jul-15 Wed
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.9
| 82.9
| ### |
2015-Jul-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.055
| 0.059
| 0.055
| 0.056
| 2,687,123
| ###
| 84.1
| 84.1
| ### |
2015-Jul-08 Wed
| 0.055
| 0.055
| 0.048
| 0.054
| 2,473,871
| ###
| 24.8
| 24.8
| ### |
2015-Jul-07 Tue
| 0.056
| 0.059
| 0.054
| 0.055
|
|
| 16.4
| 16.4
| ### |
2015-Jul-06 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 91,679
| 5,088
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 1,603,571
| ###
| 28.9
| 28.9
| ### |
|