Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-02 09:48:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMX) ENERGIA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for EMX    Fundamental Next Section
Listing Code EMX
Listing Name ENERGIA MINERALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Dec 01 21:00:10 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for EMX .. Friday 1st December 2017

EMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMX
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### -33445.7 -33445.7 ### ###
Operating Margin% -34414.27 -32089.57 -32089.57 -19140.73 -19140.73
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### -140.24 -140.24
No. Employees 6 6 6 6 6
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EMX    Options Next Section

Score Company EMX for Ownership
CtrLinksDateNewsScore
1 an >2017-12-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMX ) > (AZI ) 		0
Energia Minerals Limited... New Code (AZI) Alta Zinc Limited
 
2< an >2017-12-01  2021-10-25 04:18 GMT, Price
Closed at $0.012 		5
Price range $0.01 -> $0.395, for Dates 2009-Dec-24 Thu -> 2017-Dec-01 Fri
 
3< an 2009-12-24  2020-04-04 18:02 GMT, Begin listing
Listing Date, ENERGIA MINERALS LIMITED 		0
Float first day, (ENERGIA MINERALS LIMITED), Open $0.23, Close $0.22
 

     Prev Section News    Options owned by EMX    Warrants Next Section
No OPTIONS for company (EMX) ENERGIA MINERALS LIMITED.
     Prev Section Options    Warrants owned by EMX    Charting Next Section
No Warrants for company (EMX) ENERGIA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMX) ENERGIA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMX

     Prev Section Weekly    Format Enhanced Daily Prices for EMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMX) ENERGIA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Dec-01 Fri ### ### ### ### 2,084,757 ### ### 67.7 -1.2
2017-Nov-30 Thu ### ### ### ### ### ### ### ### -1.4
2017-Nov-29 Wed ### ### ### ### ### 14,758 ### 66.1 -1.4
2017-Nov-28 Tue ### ### ### ### ### 5,621 -14.3 0.7 -1.2
2017-Nov-27 Mon ### ### ### ### ### 325 ### ### ###
2017-Nov-24 Fri ### ### ### ### ### ### -14.3 ### -1.2
2017-Nov-23 Thu ### ### ### ### 179,371 ### ### ### -1.4
2017-Nov-22 Wed ### ### ### ### 0 -1.5
2017-Nov-21 Tue ### ### ### ### ### ### 7.1 ### -1.5
2017-Nov-20 Mon ### ### ### ### ### 3,675 14.3 ### ###
2017-Nov-17 Fri ### ### ### ### 835,125 13,779 -5.9 5.4 ###
2017-Nov-16 Thu ### ### ### ### 344,383 4,821 ### ### -1.4
2017-Nov-15 Wed ### ### ### ### ### ### ### ### -1.4
2017-Nov-14 Tue ### ### ### ### 0 -1.4
2017-Nov-13 Mon ### ### ### ### ### ### ### 70.1 -1.4
2017-Nov-10 Fri ### ### ### ### ### 2,825 ### 67.8 -1.4
2017-Nov-09 Thu ### ### ### ### ### 8,121 ### ### ###
2017-Nov-08 Wed ### ### ### ### 0 ###
2017-Nov-07 Tue ### ### ### ### ### ### -7.1 ### ###
2017-Nov-06 Mon ### ### ### ### ### ### ### ### -1.4
2017-Nov-03 Fri ### ### ### ### ### 54,583 ### ### ###
2017-Nov-02 Thu ### ### ### ### ### ### ### ### -1.5
2017-Nov-01 Wed ### ### ### ### 670,270 10,389 -6.3 ### -1.5
2017-Oct-31 Tue ### ### ### ### 230,185 3,452 14.3 98.6 ###
2017-Oct-30 Mon ### ### ### ### ### ### ### 70.6 -1.4
2017-Oct-27 Fri ### ### ### ### 45,675 ### ### ### -1.4
2017-Oct-26 Thu ### ### ### ### 0 -1.5
2017-Oct-25 Wed ### ### ### ### 623,043 9,345 ### ### -1.5
2017-Oct-24 Tue ### ### ### ### ### ### ### 68.6 -1.5
2017-Oct-23 Mon ### ### ### ### 355,648 ### -6.3 ### -1.5
2017-Oct-20 Fri ### ### ### ### ### ### ### 64.8 ###
2017-Oct-19 Thu ### ### ### ### 0 ###
2017-Oct-18 Wed ### ### ### ### ### 8,175 ### 69.7 ###
2017-Oct-17 Tue ### ### ### ### ### 16,379 ### ### -1.8
2017-Oct-16 Mon ### ### ### ### ### 75 ### ### -1.7
2017-Oct-13 Fri ### ### ### ### 0 -1.7
2017-Oct-12 Thu ### ### ### ### 645,124 ### ### ### -1.7
2017-Oct-11 Wed ### ### ### ### ### 170 ### ### -1.7
2017-Oct-10 Tue ### ### ### ### ### 2,475 -5.9 ### ###
2017-Oct-09 Mon ### ### ### ### 536,257 8,580 ### ### ###
2017-Oct-06 Fri ### ### ### ### 162,221 ### ### ### -1.5
2017-Oct-05 Thu ### ### ### ### 552,745 ### ### 65.9 -1.5
2017-Oct-04 Wed ### ### ### ### ### ### -6.3 5.1 -1.5
2017-Oct-03 Tue ### ### ### ### ### ### ### 72.6 -1.5
2017-Oct-02 Mon ### ### ### ### 474,557 ### ### 65.2 -1.5
2017-Sep-29 Fri ### ### ### ### 785,026 11,775 ### ### -1.5
2017-Sep-28 Thu ### ### ### ### 184,255 ### ### 67.2 -1.5
2017-Sep-27 Wed ### ### ### ### 90,588 1,358 ### ### -1.5
2017-Sep-26 Tue ### ### ### ### ### 29,445 ### ### -1.4
2017-Sep-25 Mon ### ### ### ### 0 -1.5
2017-Sep-22 Fri ### ### ### ### 0 -1.5
2017-Sep-21 Thu ### ### ### ### ### 2,347 ### ### -1.5
2017-Sep-20 Wed ### ### ### ### 1,159,944 ### ### ### -1.5
2017-Sep-19 Tue ### ### ### ### ### ### ### ### ###
2017-Sep-18 Mon ### ### ### ### 0 ###
2017-Sep-15 Fri ### ### ### ### 59,957 959 ### ### ###
2017-Sep-14 Thu ### ### ### ### ### 655 ### 71.7 ###
2017-Sep-13 Wed ### ### ### ### ### 54,082 ### ### ###
2017-Sep-12 Tue ### ### ### ### ### ### ### 69.9 -1.7
2017-Sep-11 Mon ### ### ### ### ### 2,380 ### 68.9 -1.7
2017-Sep-08 Fri ### ### ### ### ### ### -5.6 ### -1.7
2017-Sep-07 Thu ### ### ### ### 1,341,250 24,142 5.6 94.3 ###
2017-Sep-06 Wed ### ### ### ### ### 29,626 -5.6 ### -1.7
2017-Sep-05 Tue ### ### ### ### 0 -1.8
2017-Sep-04 Mon ### ### ### ### 455,555 ### ### 75.2 -1.8
2017-Sep-01 Fri ### ### ### ### ### ### 5.9 93.2 -1.8
2017-Aug-31 Thu ### ### ### ### 0 -1.8
2017-Aug-30 Wed ### ### ### ### ### 4,049 ### 71.4 -1.8
2017-Aug-29 Tue ### ### ### ### 330,871 5,955 ### ### -1.8
2017-Aug-28 Mon ### ### ### ### 731,970 ### ### 6.8 ###
2017-Aug-25 Fri ### 0.021 ### ### ### 34,656 ### 97.9 -2.0
2017-Aug-24 Thu ### ### ### ### ### ### 5.9 ### -1.8
2017-Aug-23 Wed ### ### ### ### 1,300,680 ### ### ### -1.7
2017-Aug-22 Tue ### ### ### ### 1,371,748 ### 6.3 ### -1.7
2017-Aug-21 Mon ### ### ### ### 257,344 ### ### ### -1.5
2017-Aug-18 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-17 Thu ### ### ### ### ### 32,174 -6.3 ### -1.5
2017-Aug-16 Wed ### ### ### ### 2,192,324 33,981 ### 95.5 ###
2017-Aug-15 Tue ### ### ### ### 653,427 ### ### 68.9 -1.5
2017-Aug-14 Mon ### ### ### ### ### ### 7.1 96.9 -1.5
2017-Aug-11 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-10 Thu ### ### ### ### 2,638,778 32,984 ### ### ###
2017-Aug-09 Wed ### ### ### ### 763,773 9,547 ### ### ###
2017-Aug-08 Tue ### ### ### ### 2,043,645 25,545 ### 77.6 -1.2
2017-Aug-07 Mon ### ### ### ### ### 30,470 ### 69.6 -1.2
2017-Aug-04 Fri ### ### ### ### 349,125 ### ### ### ###
2017-Aug-03 Thu ### ### ### ### 1,169,848 ### ### 66.3 ###
2017-Aug-02 Wed ### ### ### ### 1,063,846 13,829 ### 75.9 -1.4
2017-Aug-01 Tue ### ### ### ### ### ### ### 67.4 ###
2017-Jul-31 Mon ### ### ### ### ### 6,257 ### ### -1.2
2017-Jul-28 Fri ### ### ### ### ### ### ### 77.1 ###
2017-Jul-27 Thu ### ### ### ### 1,475,976 ### -15.4 ### ###
2017-Jul-26 Wed ### ### ### ### 2,987,052 35,844 ### ### -1.2
2017-Jul-25 Tue ### ### ### ### ### 17,575 ### 67.7 -1.2
2017-Jul-24 Mon ### ### ### ### 1,407,554 ### ### 4.6 -1.2
2017-Jul-21 Fri ### ### ### ### ### 4,256 ### 66.2 -1.2
2017-Jul-20 Thu ### ### ### ### 1,023,776 12,285 ### ### -1.2
2017-Jul-19 Wed ### ### ### ### ### ### ### 73.1 -1.2
2017-Jul-18 Tue ### ### ### ### ### 3,828 ### ### -1.2
2017-Jul-17 Mon ### ### ### ### 0 ###
2017-Jul-14 Fri ### ### ### ### 737,351 ### ### 68.6 ###
2017-Jul-13 Thu ### ### ### ### ### 14,488 ### 66.3 -1.0
2017-Jul-12 Wed ### ### ### ### 0 -1.0
2017-Jul-11 Tue ### ### ### ### 4,202,622 44,127 ### 2.6 -1.0
2017-Jul-10 Mon ### ### ### ### 0 -1.2
2017-Jul-07 Fri ### ### ### ### 0 -1.2
2017-Jul-06 Thu ### ### ### ### 245,377 2,944 ### 67.0 -1.2
2017-Jul-05 Wed ### ### ### ### 0 -1.2
2017-Jul-04 Tue ### ### ### ### 954,623 ### ### ### -1.2
2017-Jul-03 Mon ### ### ### ### 0 -1.2
2017-Jun-30 Fri ### ### ### ### ### ### ### 70.9 -1.2
2017-Jun-29 Thu ### ### ### ### ### 7,222 ### ### -1.2
2017-Jun-28 Wed ### ### ### ### ### 5,459 ### ### -1.0
2017-Jun-27 Tue ### ### ### ### ### ### 7.1 ### -1.5
2017-Jun-26 Mon ### ### ### ### 4,116,754 ### -5.9 ### ###
2017-Jun-23 Fri ### ### ### ### 0 ###
2017-Jun-22 Thu ### ### ### ### ### 14,846 ### 96.0 ###
2017-Jun-21 Wed ### ### ### ### ### 975 ### ### -1.5
2017-Jun-20 Tue ### ### ### ### ### 5,454 ### 71.8 -1.5
2017-Jun-19 Mon ### ### ### ### 0 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for EMX    Bottom Next Section
Basic Prices for EMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 21:48:44 thru 2021-12-02 21:48:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000