(EMX) ENERGIA MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Sep-24 08:47:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EMX) ENERGIA MINERALS LIMITED home page...

TOC Company Info for EMX Fundamental

Company Details for (EMX) ENERGIA MINERALS LIMITED

Listing Code	EMX
Listing Name	ENERGIA MINERALS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Dec 01 21:00:10 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 22nd September 2020
Latest price with VOLUME for EMX .. Friday 1st December 2017

EMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017

Company Fundamental Data News

More Historic Detail for Company EMX

Fundamental Data for (EMX) ENERGIA MINERALS LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	-33445.7	-33445.7	###	###
Operating Margin%	-34414.27	-32089.57	-32089.57	-19140.73	-19140.73
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	###	-140.24	-140.24
No. Employees	6	6	6	6	6
52Week High
52Week Low

Fundamental News for EMX Options

Score Company EMX for Ownership

News Details for (EMX) ENERGIA MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-12-04	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (EMX ) > (AZI )	0
Energia Minerals Limited... New Code (AZI) Alta Zinc Limited
2	< an >	2017-12-01	^{2020-09-18 12:38 GMT,} Price Closed at $0.012	5
Price range $0.01 -> $0.395, for Dates 2009-Dec-24 Thu -> 2017-Dec-01 Fri
3	< an	2009-12-24	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, ENERGIA MINERALS LIMITED	0
Float first day, (ENERGIA MINERALS LIMITED), Open $0.23, Close $0.22

News Options owned by EMX Warrants

No OPTIONS for company (EMX) ENERGIA MINERALS LIMITED.

Options Warrants owned by EMX Charting

No Warrants for company (EMX) ENERGIA MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EMX) ENERGIA MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EMX

Weekly Format Enhanced Daily Prices for EMX Basic

End of day Prices (Enhanced format),

last 120 Days for (EMX) ENERGIA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-Dec-01 Fri	###	###	###	###	2,084,757	###	###	67.7	-1.2
2017-Nov-30 Thu	###	###	###	###	###	###	###	###	-1.4
2017-Nov-29 Wed	###	###	###	###	###	14,758	###	66.1	-1.4
2017-Nov-28 Tue	###	###	###	###	###	5,621	-14.3	0.7	-1.2
2017-Nov-27 Mon	###	###	###	###	###	325	###	###	###
2017-Nov-24 Fri	###	###	###	###	###	###	-14.3	###	-1.2
2017-Nov-23 Thu	###	###	###	###	179,371	###	###	###	-1.4
2017-Nov-22 Wed	###	###	###	###	0				-1.5
2017-Nov-21 Tue	###	###	###	###	###	###	7.1	###	-1.5
2017-Nov-20 Mon	###	###	###	###	###	3,675	14.3	###	###
2017-Nov-17 Fri	###	###	###	###	835,125	13,779	-5.9	5.4	###
2017-Nov-16 Thu	###	###	###	###	344,383	4,821	###	###	-1.4
2017-Nov-15 Wed	###	###	###	###	###	###	###	###	-1.4
2017-Nov-14 Tue	###	###	###	###	0				-1.4
2017-Nov-13 Mon	###	###	###	###	###	###	###	70.1	-1.4
2017-Nov-10 Fri	###	###	###	###	###	2,825	###	67.8	-1.4
2017-Nov-09 Thu	###	###	###	###	###	8,121	###	###	###
2017-Nov-08 Wed	###	###	###	###	0				###
2017-Nov-07 Tue	###	###	###	###	###	###	-7.1	###	###
2017-Nov-06 Mon	###	###	###	###	###	###	###	###	-1.4
2017-Nov-03 Fri	###	###	###	###	###	54,583	###	###	###
2017-Nov-02 Thu	###	###	###	###	###	###	###	###	-1.5
2017-Nov-01 Wed	###	###	###	###	670,270	10,389	-6.3	###	-1.5
2017-Oct-31 Tue	###	###	###	###	230,185	3,452	14.3	98.6	###
2017-Oct-30 Mon	###	###	###	###	###	###	###	70.6	-1.4
2017-Oct-27 Fri	###	###	###	###	45,675	###	###	###	-1.4
2017-Oct-26 Thu	###	###	###	###	0				-1.5
2017-Oct-25 Wed	###	###	###	###	623,043	9,345	###	###	-1.5
2017-Oct-24 Tue	###	###	###	###	###	###	###	68.6	-1.5
2017-Oct-23 Mon	###	###	###	###	355,648	###	-6.3	###	-1.5
2017-Oct-20 Fri	###	###	###	###	###	###	###	64.8	###
2017-Oct-19 Thu	###	###	###	###	0				###
2017-Oct-18 Wed	###	###	###	###	###	8,175	###	69.7	###
2017-Oct-17 Tue	###	###	###	###	###	16,379	###	###	-1.8
2017-Oct-16 Mon	###	###	###	###	###	75	###	###	-1.7
2017-Oct-13 Fri	###	###	###	###	0				-1.7
2017-Oct-12 Thu	###	###	###	###	645,124	###	###	###	-1.7
2017-Oct-11 Wed	###	###	###	###	###	170	###	###	-1.7
2017-Oct-10 Tue	###	###	###	###	###	2,475	-5.9	###	###
2017-Oct-09 Mon	###	###	###	###	536,257	8,580	###	###	###
2017-Oct-06 Fri	###	###	###	###	162,221	###	###	###	-1.5
2017-Oct-05 Thu	###	###	###	###	552,745	###	###	65.9	-1.5
2017-Oct-04 Wed	###	###	###	###	###	###	-6.3	5.1	-1.5
2017-Oct-03 Tue	###	###	###	###	###	###	###	72.6	-1.5
2017-Oct-02 Mon	###	###	###	###	474,557	###	###	65.2	-1.5
2017-Sep-29 Fri	###	###	###	###	785,026	11,775	###	###	-1.5
2017-Sep-28 Thu	###	###	###	###	184,255	###	###	67.2	-1.5
2017-Sep-27 Wed	###	###	###	###	90,588	1,358	###	###	-1.5
2017-Sep-26 Tue	###	###	###	###	###	29,445	###	###	-1.4
2017-Sep-25 Mon	###	###	###	###	0				-1.5
2017-Sep-22 Fri	###	###	###	###	0				-1.5
2017-Sep-21 Thu	###	###	###	###	###	2,347	###	###	-1.5
2017-Sep-20 Wed	###	###	###	###	1,159,944	###	###	###	-1.5
2017-Sep-19 Tue	###	###	###	###	###	###	###	###	###
2017-Sep-18 Mon	###	###	###	###	0				###
2017-Sep-15 Fri	###	###	###	###	59,957	959	###	###	###
2017-Sep-14 Thu	###	###	###	###	###	655	###	71.7	###
2017-Sep-13 Wed	###	###	###	###	###	54,082	###	###	###
2017-Sep-12 Tue	###	###	###	###	###	###	###	69.9	-1.7
2017-Sep-11 Mon	###	###	###	###	###	2,380	###	68.9	-1.7
2017-Sep-08 Fri	###	###	###	###	###	###	-5.6	###	-1.7
2017-Sep-07 Thu	###	###	###	###	1,341,250	24,142	5.6	94.3	###
2017-Sep-06 Wed	###	###	###	###	###	29,626	-5.6	###	-1.7
2017-Sep-05 Tue	###	###	###	###	0				-1.8
2017-Sep-04 Mon	###	###	###	###	455,555	###	###	75.2	-1.8
2017-Sep-01 Fri	###	###	###	###	###	###	5.9	93.2	-1.8
2017-Aug-31 Thu	###	###	###	###	0				-1.8
2017-Aug-30 Wed	###	###	###	###	###	4,049	###	71.4	-1.8
2017-Aug-29 Tue	###	###	###	###	330,871	5,955	###	###	-1.8
2017-Aug-28 Mon	###	###	###	###	731,970	###	###	6.8	###
2017-Aug-25 Fri	###	0.021	###	###	###	34,656	###	97.9	-2.0
2017-Aug-24 Thu	###	###	###	###	###	###	5.9	###	-1.8
2017-Aug-23 Wed	###	###	###	###	1,300,680	###	###	###	-1.7
2017-Aug-22 Tue	###	###	###	###	1,371,748	###	6.3	###	-1.7
2017-Aug-21 Mon	###	###	###	###	257,344	###	###	###	-1.5
2017-Aug-18 Fri	###	###	###	###	###	###	###	###	###
2017-Aug-17 Thu	###	###	###	###	###	32,174	-6.3	###	-1.5
2017-Aug-16 Wed	###	###	###	###	2,192,324	33,981	###	95.5	###
2017-Aug-15 Tue	###	###	###	###	653,427	###	###	68.9	-1.5
2017-Aug-14 Mon	###	###	###	###	###	###	7.1	96.9	-1.5
2017-Aug-11 Fri	###	###	###	###	###	###	###	###	###
2017-Aug-10 Thu	###	###	###	###	2,638,778	32,984	###	###	###
2017-Aug-09 Wed	###	###	###	###	763,773	9,547	###	###	###
2017-Aug-08 Tue	###	###	###	###	2,043,645	25,545	###	77.6	-1.2
2017-Aug-07 Mon	###	###	###	###	###	30,470	###	69.6	-1.2
2017-Aug-04 Fri	###	###	###	###	349,125	###	###	###	###
2017-Aug-03 Thu	###	###	###	###	1,169,848	###	###	66.3	###
2017-Aug-02 Wed	###	###	###	###	1,063,846	13,829	###	75.9	-1.4
2017-Aug-01 Tue	###	###	###	###	###	###	###	67.4	###
2017-Jul-31 Mon	###	###	###	###	###	6,257	###	###	-1.2
2017-Jul-28 Fri	###	###	###	###	###	###	###	77.1	###
2017-Jul-27 Thu	###	###	###	###	1,475,976	###	-15.4	###	###
2017-Jul-26 Wed	###	###	###	###	2,987,052	35,844	###	###	-1.2
2017-Jul-25 Tue	###	###	###	###	###	17,575	###	67.7	-1.2
2017-Jul-24 Mon	###	###	###	###	1,407,554	###	###	4.6	-1.2
2017-Jul-21 Fri	###	###	###	###	###	4,256	###	66.2	-1.2
2017-Jul-20 Thu	###	###	###	###	1,023,776	12,285	###	###	-1.2
2017-Jul-19 Wed	###	###	###	###	###	###	###	73.1	-1.2
2017-Jul-18 Tue	###	###	###	###	###	3,828	###	###	-1.2
2017-Jul-17 Mon	###	###	###	###	0				###
2017-Jul-14 Fri	###	###	###	###	737,351	###	###	68.6	###
2017-Jul-13 Thu	###	###	###	###	###	14,488	###	66.3	-1.0
2017-Jul-12 Wed	###	###	###	###	0				-1.0
2017-Jul-11 Tue	###	###	###	###	4,202,622	44,127	###	2.6	-1.0
2017-Jul-10 Mon	###	###	###	###	0				-1.2
2017-Jul-07 Fri	###	###	###	###	0				-1.2
2017-Jul-06 Thu	###	###	###	###	245,377	2,944	###	67.0	-1.2
2017-Jul-05 Wed	###	###	###	###	0				-1.2
2017-Jul-04 Tue	###	###	###	###	954,623	###	###	###	-1.2
2017-Jul-03 Mon	###	###	###	###	0				-1.2
2017-Jun-30 Fri	###	###	###	###	###	###	###	70.9	-1.2
2017-Jun-29 Thu	###	###	###	###	###	7,222	###	###	-1.2
2017-Jun-28 Wed	###	###	###	###	###	5,459	###	###	-1.0
2017-Jun-27 Tue	###	###	###	###	###	###	7.1	###	-1.5
2017-Jun-26 Mon	###	###	###	###	4,116,754	###	-5.9	###	###
2017-Jun-23 Fri	###	###	###	###	0				###
2017-Jun-22 Thu	###	###	###	###	###	14,846	###	96.0	###
2017-Jun-21 Wed	###	###	###	###	###	975	###	###	-1.5
2017-Jun-20 Tue	###	###	###	###	###	5,454	###	71.8	-1.5
2017-Jun-19 Mon	###	###	###	###	0				-1.4

Enhanced Basic Format Daily Prices for EMX Bottom

Basic Prices for EMX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMX) ENERGIA MINERALS LIMITED home page...

Company Details for (EMX) ENERGIA MINERALS LIMITED

Fundamental Data for (EMX) ENERGIA MINERALS LIMITED

News Details for (EMX) ENERGIA MINERALS LIMITED

No OPTIONS for company (EMX) ENERGIA MINERALS LIMITED.

No Warrants for company (EMX) ENERGIA MINERALS LIMITED.

Various chartings for (EMX) ENERGIA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EMX) ENERGIA MINERALS LIMITED home page...

Company Details for (EMX) ENERGIA MINERALS LIMITED

Fundamental Data for (EMX) ENERGIA MINERALS LIMITED

News Details for (EMX) ENERGIA MINERALS LIMITED

No OPTIONS for company (EMX) ENERGIA MINERALS LIMITED.

No Warrants for company (EMX) ENERGIA MINERALS LIMITED.

Various chartings for (EMX) ENERGIA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom