 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-11 03:36:34 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(EMX) ENERGIA MINERALS LIMITED home page...
|
TOC    Company Info for EMX    Fundamental  |
Company Details for (EMX) ENERGIA MINERALS LIMITED
Listing Code | EMX
| Listing Name | ENERGIA MINERALS LIMITED
| GICS Sector | Energy
| Company Listing | ASX listed company as at Fri Dec 01 21:00:10 EST 2017
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for EMX .. Friday 1st December 2017
EMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company EMX
Fundamental Data for (EMX) ENERGIA MINERALS LIMITED
DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ###
|
---|
SHARE PRICE | ### | ### | ### | ### | ###
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | ### | ### | ### | ### | ###
|
---|
Year Low | ### | ### | ### | ### | ###
|
---|
Net Profit Margin% | ### | -33445.7 | -33445.7 | ### | ###
|
---|
Operating Margin% | -34414.27 | -32089.57 | -32089.57 | -19140.73 | -19140.73
|
---|
Return on Avg Assets% | ### | ### | ### | ### | ###
|
---|
Return on Avg Equity% | ### | ### | ### | -140.24 | -140.24
|
---|
No. Employees | 6 | 6 | 6 | 6 | 6
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for EMX    Options  |
Score Company EMX for Ownership
News Details for (EMX) ENERGIA MINERALS LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2017-12-04 |   2019-06-10 07:25 GMT, Name change Change of Company Code (EMX ) > (AZI ) | 0 |
Energia Minerals Limited... New Code (AZI) Alta Zinc Limited   |
2 | < an | 2017-12-01 |   2019-11-14 01:04 GMT, Price Closed at $0.012 | 5 |
Price range $0.01 -> $0.395, for Dates 2009-Dec-24 Thu -> 2017-Dec-01 Fri   |
|
News    Options owned by EMX    Warrants  |
No OPTIONS for company (EMX) ENERGIA MINERALS LIMITED.
|
Options    Warrants owned by EMX    Charting  |
No Warrants for company (EMX) ENERGIA MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EMX) ENERGIA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EMX
| Weekly    Format Enhanced Daily Prices for EMX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EMX) ENERGIA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Dec-01 Fri | ### | ### | ### | ### | 2,084,757 | ### | ### | 67.7 | -1.2 |
2017-Nov-30 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -1.4 |
2017-Nov-29 Wed | ### | ### | ### | ### | ### | 14,758 | ### | 66.1 | -1.4 |
2017-Nov-28 Tue | ### | ### | ### | ### | ### | 5,621 | -14.3 | 0.7 | -1.2 |
2017-Nov-27 Mon | ### | ### | ### | ### | ### | 325 | ### | ### | ### |
2017-Nov-24 Fri | ### | ### | ### | ### | ### | ### | -14.3 | ### | -1.2 |
2017-Nov-23 Thu | ### | ### | ### | ### | 179,371 | ### | ### | ### | -1.4 |
2017-Nov-22 Wed | ### | ### | ### | ### | 0 | | | | -1.5 |
2017-Nov-21 Tue | ### | ### | ### | ### | ### | ### | 7.1 | ### | -1.5 |
2017-Nov-20 Mon | ### | ### | ### | ### | ### | 3,675 | 14.3 | ### | ### |
2017-Nov-17 Fri | ### | ### | ### | ### | 835,125 | 13,779 | -5.9 | 5.4 | ### |
2017-Nov-16 Thu | ### | ### | ### | ### | 344,383 | 4,821 | ### | ### | -1.4 |
2017-Nov-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.4 |
2017-Nov-14 Tue | ### | ### | ### | ### | 0 | | | | -1.4 |
2017-Nov-13 Mon | ### | ### | ### | ### | ### | ### | ### | 70.1 | -1.4 |
2017-Nov-10 Fri | ### | ### | ### | ### | ### | 2,825 | ### | 67.8 | -1.4 |
2017-Nov-09 Thu | ### | ### | ### | ### | ### | 8,121 | ### | ### | ### |
2017-Nov-08 Wed | ### | ### | ### | ### | 0 | | | | ### |
2017-Nov-07 Tue | ### | ### | ### | ### | ### | ### | -7.1 | ### | ### |
2017-Nov-06 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -1.4 |
2017-Nov-03 Fri | ### | ### | ### | ### | ### | 54,583 | ### | ### | ### |
2017-Nov-02 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2017-Nov-01 Wed | ### | ### | ### | ### | 670,270 | 10,389 | -6.3 | ### | -1.5 |
2017-Oct-31 Tue | ### | ### | ### | ### | 230,185 | 3,452 | 14.3 | 98.6 | ### |
2017-Oct-30 Mon | ### | ### | ### | ### | ### | ### | ### | 70.6 | -1.4 |
2017-Oct-27 Fri | ### | ### | ### | ### | 45,675 | ### | ### | ### | -1.4 |
2017-Oct-26 Thu | ### | ### | ### | ### | 0 | | | | -1.5 |
2017-Oct-25 Wed | ### | ### | ### | ### | 623,043 | 9,345 | ### | ### | -1.5 |
2017-Oct-24 Tue | ### | ### | ### | ### | ### | ### | ### | 68.6 | -1.5 |
2017-Oct-23 Mon | ### | ### | ### | ### | 355,648 | ### | -6.3 | ### | -1.5 |
2017-Oct-20 Fri | ### | ### | ### | ### | ### | ### | ### | 64.8 | ### |
2017-Oct-19 Thu | ### | ### | ### | ### | 0 | | | | ### |
2017-Oct-18 Wed | ### | ### | ### | ### | ### | 8,175 | ### | 69.7 | ### |
2017-Oct-17 Tue | ### | ### | ### | ### | ### | 16,379 | ### | ### | -1.8 |
2017-Oct-16 Mon | ### | ### | ### | ### | ### | 75 | ### | ### | -1.7 |
2017-Oct-13 Fri | ### | ### | ### | ### | 0 | | | | -1.7 |
2017-Oct-12 Thu | ### | ### | ### | ### | 645,124 | ### | ### | ### | -1.7 |
2017-Oct-11 Wed | ### | ### | ### | ### | ### | 170 | ### | ### | -1.7 |
2017-Oct-10 Tue | ### | ### | ### | ### | ### | 2,475 | -5.9 | ### | ### |
2017-Oct-09 Mon | ### | ### | ### | ### | 536,257 | 8,580 | ### | ### | ### |
2017-Oct-06 Fri | ### | ### | ### | ### | 162,221 | ### | ### | ### | -1.5 |
2017-Oct-05 Thu | ### | ### | ### | ### | 552,745 | ### | ### | 65.9 | -1.5 |
2017-Oct-04 Wed | ### | ### | ### | ### | ### | ### | -6.3 | 5.1 | -1.5 |
2017-Oct-03 Tue | ### | ### | ### | ### | ### | ### | ### | 72.6 | -1.5 |
2017-Oct-02 Mon | ### | ### | ### | ### | 474,557 | ### | ### | 65.2 | -1.5 |
2017-Sep-29 Fri | ### | ### | ### | ### | 785,026 | 11,775 | ### | ### | -1.5 |
2017-Sep-28 Thu | ### | ### | ### | ### | 184,255 | ### | ### | 67.2 | -1.5 |
2017-Sep-27 Wed | ### | ### | ### | ### | 90,588 | 1,358 | ### | ### | -1.5 |
2017-Sep-26 Tue | ### | ### | ### | ### | ### | 29,445 | ### | ### | -1.4 |
2017-Sep-25 Mon | ### | ### | ### | ### | 0 | | | | -1.5 |
2017-Sep-22 Fri | ### | ### | ### | ### | 0 | | | | -1.5 |
2017-Sep-21 Thu | ### | ### | ### | ### | ### | 2,347 | ### | ### | -1.5 |
2017-Sep-20 Wed | ### | ### | ### | ### | 1,159,944 | ### | ### | ### | -1.5 |
2017-Sep-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2017-Sep-18 Mon | ### | ### | ### | ### | 0 | | | | ### |
2017-Sep-15 Fri | ### | ### | ### | ### | 59,957 | 959 | ### | ### | ### |
2017-Sep-14 Thu | ### | ### | ### | ### | ### | 655 | ### | 71.7 | ### |
2017-Sep-13 Wed | ### | ### | ### | ### | ### | 54,082 | ### | ### | ### |
2017-Sep-12 Tue | ### | ### | ### | ### | ### | ### | ### | 69.9 | -1.7 |
2017-Sep-11 Mon | ### | ### | ### | ### | ### | 2,380 | ### | 68.9 | -1.7 |
2017-Sep-08 Fri | ### | ### | ### | ### | ### | ### | -5.6 | ### | -1.7 |
2017-Sep-07 Thu | ### | ### | ### | ### | 1,341,250 | 24,142 | 5.6 | 94.3 | ### |
2017-Sep-06 Wed | ### | ### | ### | ### | ### | 29,626 | -5.6 | ### | -1.7 |
2017-Sep-05 Tue | ### | ### | ### | ### | 0 | | | | -1.8 |
2017-Sep-04 Mon | ### | ### | ### | ### | 455,555 | ### | ### | 75.2 | -1.8 |
2017-Sep-01 Fri | ### | ### | ### | ### | ### | ### | 5.9 | 93.2 | -1.8 |
2017-Aug-31 Thu | ### | ### | ### | ### | 0 | | | | -1.8 |
2017-Aug-30 Wed | ### | ### | ### | ### | ### | 4,049 | ### | 71.4 | -1.8 |
2017-Aug-29 Tue | ### | ### | ### | ### | 330,871 | 5,955 | ### | ### | -1.8 |
2017-Aug-28 Mon | ### | ### | ### | ### | 731,970 | ### | ### | 6.8 | ### |
2017-Aug-25 Fri | ### | 0.021 | ### | ### | ### | 34,656 | ### | 97.9 | -2.0 |
2017-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 5.9 | ### | -1.8 |
2017-Aug-23 Wed | ### | ### | ### | ### | 1,300,680 | ### | ### | ### | -1.7 |
2017-Aug-22 Tue | ### | ### | ### | ### | 1,371,748 | ### | 6.3 | ### | -1.7 |
2017-Aug-21 Mon | ### | ### | ### | ### | 257,344 | ### | ### | ### | -1.5 |
2017-Aug-18 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2017-Aug-17 Thu | ### | ### | ### | ### | ### | 32,174 | -6.3 | ### | -1.5 |
2017-Aug-16 Wed | ### | ### | ### | ### | 2,192,324 | 33,981 | ### | 95.5 | ### |
2017-Aug-15 Tue | ### | ### | ### | ### | 653,427 | ### | ### | 68.9 | -1.5 |
2017-Aug-14 Mon | ### | ### | ### | ### | ### | ### | 7.1 | 96.9 | -1.5 |
2017-Aug-11 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2017-Aug-10 Thu | ### | ### | ### | ### | 2,638,778 | 32,984 | ### | ### | ### |
2017-Aug-09 Wed | ### | ### | ### | ### | 763,773 | 9,547 | ### | ### | ### |
2017-Aug-08 Tue | ### | ### | ### | ### | 2,043,645 | 25,545 | ### | 77.6 | -1.2 |
2017-Aug-07 Mon | ### | ### | ### | ### | ### | 30,470 | ### | 69.6 | -1.2 |
2017-Aug-04 Fri | ### | ### | ### | ### | 349,125 | ### | ### | ### | ### |
2017-Aug-03 Thu | ### | ### | ### | ### | 1,169,848 | ### | ### | 66.3 | ### |
2017-Aug-02 Wed | ### | ### | ### | ### | 1,063,846 | 13,829 | ### | 75.9 | -1.4 |
2017-Aug-01 Tue | ### | ### | ### | ### | ### | ### | ### | 67.4 | ### |
2017-Jul-31 Mon | ### | ### | ### | ### | ### | 6,257 | ### | ### | -1.2 |
2017-Jul-28 Fri | ### | ### | ### | ### | ### | ### | ### | 77.1 | ### |
2017-Jul-27 Thu | ### | ### | ### | ### | 1,475,976 | ### | -15.4 | ### | ### |
2017-Jul-26 Wed | ### | ### | ### | ### | 2,987,052 | 35,844 | ### | ### | -1.2 |
2017-Jul-25 Tue | ### | ### | ### | ### | ### | 17,575 | ### | 67.7 | -1.2 |
2017-Jul-24 Mon | ### | ### | ### | ### | 1,407,554 | ### | ### | 4.6 | -1.2 |
2017-Jul-21 Fri | ### | ### | ### | ### | ### | 4,256 | ### | 66.2 | -1.2 |
2017-Jul-20 Thu | ### | ### | ### | ### | 1,023,776 | 12,285 | ### | ### | -1.2 |
2017-Jul-19 Wed | ### | ### | ### | ### | ### | ### | ### | 73.1 | -1.2 |
2017-Jul-18 Tue | ### | ### | ### | ### | ### | 3,828 | ### | ### | -1.2 |
2017-Jul-17 Mon | ### | ### | ### | ### | 0 | | | | ### |
2017-Jul-14 Fri | ### | ### | ### | ### | 737,351 | ### | ### | 68.6 | ### |
2017-Jul-13 Thu | ### | ### | ### | ### | ### | 14,488 | ### | 66.3 | -1.0 |
2017-Jul-12 Wed | ### | ### | ### | ### | 0 | | | | -1.0 |
2017-Jul-11 Tue | ### | ### | ### | ### | 4,202,622 | 44,127 | ### | 2.6 | -1.0 |
2017-Jul-10 Mon | ### | ### | ### | ### | 0 | | | | -1.2 |
2017-Jul-07 Fri | ### | ### | ### | ### | 0 | | | | -1.2 |
2017-Jul-06 Thu | ### | ### | ### | ### | 245,377 | 2,944 | ### | 67.0 | -1.2 |
2017-Jul-05 Wed | ### | ### | ### | ### | 0 | | | | -1.2 |
2017-Jul-04 Tue | ### | ### | ### | ### | 954,623 | ### | ### | ### | -1.2 |
2017-Jul-03 Mon | ### | ### | ### | ### | 0 | | | | -1.2 |
2017-Jun-30 Fri | ### | ### | ### | ### | ### | ### | ### | 70.9 | -1.2 |
2017-Jun-29 Thu | ### | ### | ### | ### | ### | 7,222 | ### | ### | -1.2 |
2017-Jun-28 Wed | ### | ### | ### | ### | ### | 5,459 | ### | ### | -1.0 |
2017-Jun-27 Tue | ### | ### | ### | ### | ### | ### | 7.1 | ### | -1.5 |
2017-Jun-26 Mon | ### | ### | ### | ### | 4,116,754 | ### | -5.9 | ### | ### |
2017-Jun-23 Fri | ### | ### | ### | ### | 0 | | | | ### |
2017-Jun-22 Thu | ### | ### | ### | ### | ### | 14,846 | ### | 96.0 | ### |
2017-Jun-21 Wed | ### | ### | ### | ### | ### | 975 | ### | ### | -1.5 |
2017-Jun-20 Tue | ### | ### | ### | ### | ### | 5,454 | ### | 71.8 | -1.5 |
2017-Jun-19 Mon | ### | ### | ### | ### | 0 | | | | -1.4 |
| Enhanced    Basic Format Daily Prices for EMX    Bottom  |
Basic Prices for EMX
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 03:36:34 thru 2019-12-11 03:36:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|