(ENG) ENGIN LIMITED home page...
TOC    Company Info for ENG    Fundamental
Listing Code
| ENG
|
Listing Name
| ENGIN LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Tue Aug 02 19:00:02 EST 2011
|
ISIN Name
| ENGIN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ENG5 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for ENG .. Wednesday 27th July 2011
ENG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 02 19:00:02 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company ENG
DATE |
### |
### |
2011-10-28 |
2011-02-25 |
2010-12-24 |
2010-11-26 |
SHARE PRICE |
0.89 |
0.89 |
0.28 |
0.525 |
### |
0.41 |
MARKET CAP |
### |
### |
|
6804076.125 |
### |
5313659.45 |
DIVIDEND YIELD |
### |
### |
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
117.57 |
117.57 |
|
75 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
|
0.7 |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
0 |
0 |
DEBT EQUITY |
|
|
|
12.4 |
12.4 |
12.4 |
Net Tangible Assets (NTA) |
|
|
|
0.22 |
0.22 |
0.22 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
12.5 |
### |
52 WK LO LAST% |
|
|
|
42.85714286 |
### |
26.82926829 |
ALLORDS DIVYIELD |
|
|
|
### |
3.77 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
15.89 |
### |
PE ALLORDSPE |
|
|
|
### |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
5.655 |
### |
AUD |
|
|
|
### |
1.0071 |
### |
ISSUED SHARES |
### |
### |
|
12,960,145 |
12,960,145 |
12,960,145 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.89 |
0.89 |
0.28 |
### |
### |
0.85 |
Year Low |
### |
### |
0.25 |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
|
|
|
Operating Margin% |
### |
### |
### |
|
|
|
Return on Avg Assets% |
### |
### |
### |
|
|
|
Return on Avg Equity% |
-7.82 |
-7.82 |
-7.82 |
|
|
|
No. Employees |
52 |
52 |
52 |
|
|
|
52Week High |
0.89 |
0.89 |
0.28 |
### |
### |
0.85 |
52Week Low |
### |
### |
0.25 |
### |
### |
### |
Fundamental    News for ENG    Options
Score Company ENG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-08-08 |   2024-04-11 13:38 GMT, Price Closed at $0.89
| -5 |
Price range $0.011 -> $0.895, for Dates 2005-May-09 Mon -> 2011-Jul-27 Wed   |
News    Options owned by ENG    Warrants
No OPTIONS for company (ENG) ENGIN LIMITED.
Options    Warrants owned by ENG    Charting
No Warrants for company (ENG) ENGIN LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ENG) ENGIN LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ENG
Weekly    Format Enhanced Daily Prices for ENG    Basic
End of day Prices (Enhanced format), last 120 Days for (ENG) ENGIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2011-Aug-08 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-04 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-03 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-02 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Aug-01 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Jul-29 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Jul-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Jul-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 89.0 |
2011-Jul-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2011-Jul-25 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 384
| 341
| ###
| ###
| 89.0 |
2011-Jul-22 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 3,927
| ###
| 59.6
| 89.0 |
2011-Jul-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 450
| ###
| ###
| ###
| 89.0 |
2011-Jul-20 Wed
| 0.89
| ###
| 0.89
| 0.89
| ###
| 80,241
| ###
| ###
| 89.0 |
2011-Jul-19 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 5,252
| 4,674
| ###
| ###
| 89.0 |
2011-Jul-18 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 89.0 |
2011-Jul-15 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 89.0 |
2011-Jul-14 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 1,925
| ###
| 75.4
| 89.0 |
2011-Jul-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 380
| ###
| ###
| ###
| 89.0 |
2011-Jul-12 Tue
| 0.89
| ###
| 0.89
| 0.89
| 46,120
| ###
| ###
| 84.8
| 89.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| 175,481
| -0.6
| ###
| 89.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| 0.89
| 107,050
| ###
| ###
| ###
| 89.0 |
2011-Jul-07 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 87.5 |
2011-Jul-06 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| ###
| 4,375
| ###
| ###
| 87.5 |
2011-Jul-05 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| 10,454
| ###
| ###
| ###
| 89.0 |
2011-Jul-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| 86.0 |
2011-Jul-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| 86.0 |
2011-Jun-30 Thu
| 0.84
| 0.86
| 0.84
| 0.86
| 29,924
| ###
| 2.4
| ###
| 86.0 |
2011-Jun-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 5,640
| ###
| ###
| ###
| 84.0 |
2011-Jun-28 Tue
| 0.845
| 0.845
| 0.84
| 0.84
| ###
| 18,082
| ###
| ###
| 84.0 |
2011-Jun-27 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| 11,240
| ###
| 81.6
| 84.5 |
2011-Jun-24 Fri
| 0.825
| 0.84
| 0.825
| 0.84
| 2,272
| ###
| ###
| 80.7
| 84.0 |
2011-Jun-23 Thu
| 0.85
| 0.85
| 0.825
| 0.825
| ###
| 8,474
| -2.9
| ###
| 82.5 |
2011-Jun-22 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| 85.0 |
2011-Jun-21 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| ###
| ###
| -0.6
| ###
| 85.0 |
2011-Jun-20 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 1,240
| ###
| ###
| ###
| 85.5 |
2011-Jun-17 Fri
| 0.855
| 0.87
| 0.855
| 0.87
| ###
| 13,075
| 1.8
| ###
| 87.0 |
2011-Jun-16 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| ###
| ###
| 83.5
| 85.5 |
2011-Jun-15 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| 855
| ###
| 75.7
| 85.5 |
2011-Jun-14 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| ###
| ###
| ###
| 85.5 |
2011-Jun-10 Fri
| 0.86
| 0.86
| 0.855
| 0.855
| 10,140
| ###
| -0.6
| 29.7
| 85.5 |
2011-Jun-09 Thu
| ###
| ###
| 0.86
| 0.86
| ###
| 2,070
| -0.6
| 25.2
| 86.0 |
2011-Jun-08 Wed
| ###
| 0.87
| ###
| 0.87
| 13,480
| ###
| 0.6
| 80.7
| 87.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.86
| 0.86
| 12,650
| ###
| -0.6
| ###
| 86.0 |
2011-Jun-06 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 26,375
| 22,550
| ###
| ###
| 85.5 |
2011-Jun-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 10,040
| ###
| ###
| 73.8
| 84.0 |
2011-Jun-02 Thu
| 0.855
| 0.855
| 0.84
| 0.84
| 2,952
| ###
| -1.8
| ###
| 84.0 |
2011-Jun-01 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| 9,976
| ###
| 74.7
| 85.5 |
2011-May-31 Tue
| 0.85
| 0.855
| 0.85
| 0.855
| ###
| 2,728
| 0.6
| 66.1
| 85.5 |
2011-May-30 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| ###
| ###
| 72.5
| 84.5 |
2011-May-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 1,344
| ###
| ###
| 84.0 |
2011-May-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 6,882
| ###
| ###
| 84.0 |
2011-May-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 23,927
| ###
| ###
| 82.4
| 85.0 |
2011-May-24 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 35,080
| 29,642
| ###
| 81.8
| 85.0 |
2011-May-23 Mon
| 0.8
| ###
| 0.8
| ###
| 25,747
| 21,048
| 4.4
| ###
| 83.5 |
2011-May-20 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| ###
| ###
| 21.4
| 80.0 |
2011-May-19 Thu
| 0.81
| 0.81
| ###
| ###
| ###
| 1,776
| ###
| ###
| 80.5 |
2011-May-18 Wed
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| 82.0 |
2011-May-17 Tue
| 0.8
| 0.825
| 0.78
| 0.8
| ###
| 68,742
| ###
| 68.1
| 80.0 |
2011-May-16 Mon
| 0.545
| 0.545
| 0.51
| 0.51
| ###
| ###
| -6.4
| ###
| 51.0 |
2011-May-13 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 54.5 |
2011-May-12 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| 75.6
| 54.5 |
2011-May-11 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| 68.4
| 54.5 |
2011-May-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 540
| 275
| ###
| ###
| 51.0 |
2011-May-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-May-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 5,620
| ###
| ###
| 63.3
| 51.0 |
2011-May-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 51.0 |
2011-May-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-May-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 75.9
| 51.0 |
2011-May-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 79.8
| 51.0 |
2011-Apr-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 51.0 |
2011-Apr-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 51.0 |
2011-Apr-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,446
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 58.0 |
2011-Apr-08 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 21,225
| ###
| 5.5
| 93.0
| 58.0 |
2011-Apr-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 240
| 124
| ###
| 72.6
| 52.0 |
2011-Apr-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 55.0 |
2011-Apr-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 480
| 249
| ###
| ###
| 52.0 |
2011-Apr-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 489
| ###
| ###
| 51.0 |
2011-Apr-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 225
| ###
| ###
| ###
| 51.0 |
2011-Mar-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 775
| ###
| ###
| 66.6
| 54.0 |
2011-Mar-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 220
| ###
| ###
| ###
| 54.0 |
2011-Mar-29 Tue
| 0.51
| 0.54
| 0.51
| 0.54
| ###
| ###
| 5.9
| ###
| 54.0 |
2011-Mar-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 140
| 71
| ###
| 73.2
| 51.0 |
2011-Mar-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-Mar-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 1,378
| ###
| ###
| 53.0 |
2011-Mar-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 70.5
| 51.0 |
2011-Mar-22 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 959
| ###
| 72.0
| 53.0 |
2011-Mar-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 62.4
| 53.0 |
2011-Mar-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 53.0 |
2011-Mar-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 53.0 |
2011-Mar-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 53.0 |
2011-Mar-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 53.0 |
2011-Mar-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 54.0 |
2011-Mar-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 157
| ###
| ###
| 54.0 |
2011-Mar-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 54.0 |
2011-Mar-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 54
| ###
| 69.2
| 54.0 |
2011-Mar-01 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 3,450
| 1,845
| 1.9
| 83.7
| 54.0 |
2011-Feb-28 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 450
| ###
| ###
| ###
| 52.5 |
2011-Feb-25 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 52.5 |
2011-Feb-24 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 52.5 |
2011-Feb-23 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 52.5 |
2011-Feb-22 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 40
| 21
| ###
| ###
| 52.5 |
2011-Feb-21 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 77.2
| 52.5 |
2011-Feb-18 Fri
| 0.55
| 0.55
| 0.525
| 0.525
| ###
| ###
| -4.5
| ###
| 52.5 |
2011-Feb-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2011-Feb-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 50.0 |
Enhanced    Basic Format Daily Prices for ENG    Bottom
Basic Prices for ENG
Server processing from 2024-04-20 20:50:38 thru 2024-04-20 20:50:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|