Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 15:34:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENG) ENGIN LIMITED Daily Prices...

     Prev Section TOC    Company Info for ENG    Basic Next Section


Company Details for (ENG) ENGIN LIMITED

Listing CodeENG
Listing NameENGIN LIMITED
GICS SectorTelecommunication Services
ISIN NameENGIN LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ENG5


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for ENG .. Wednesday 27th July 2011

ENG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ENG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ENG) ENGIN LIMITED
DateOpenHighLowCloseVolume
2011-08-080.890.890.890.890
2011-08-050.890.890.890.890
2011-08-040.890.890.890.890
2011-08-030.890.890.890.890
2011-08-020.890.890.890.890
2011-08-010.890.890.890.890
2011-07-290.890.890.890.890
2011-07-280.890.890.890.890
2011-07-270.890.890.890.89###
2011-07-260.890.890.890.890
2011-07-250.890.890.890.89384
2011-07-220.890.890.890.89###
2011-07-210.890.890.890.89450
2011-07-200.89###0.890.89###
2011-07-190.890.890.890.895252
2011-07-180.890.890.890.89###
2011-07-150.890.890.890.89###
2011-07-140.890.890.890.89###
2011-07-130.890.890.890.89380
2011-07-120.89###0.890.8946120
2011-07-11######0.890.89###
2011-07-08#########0.89107050
2011-07-070.8750.8750.8750.8750
2011-07-060.8750.8750.8750.875###
2011-07-050.850.890.850.8910454
2011-07-040.860.860.860.860
2011-07-010.860.860.860.860
2011-06-300.840.860.840.8629924
2011-06-290.840.840.840.845640
2011-06-280.8450.8450.840.84###
2011-06-270.8450.8450.8450.845###
2011-06-240.8250.840.8250.842272
2011-06-230.850.850.8250.825###
2011-06-220.860.860.850.85###
2011-06-210.8550.8550.850.85###
2011-06-200.8550.8550.8550.8551240
2011-06-170.8550.870.8550.87###
2011-06-160.8550.8550.8550.855###
2011-06-150.8550.8550.8550.855###
2011-06-140.8550.8550.8550.855###
2011-06-100.860.860.8550.85510140
2011-06-09######0.860.86###
2011-06-08###0.87###0.8713480
2011-06-07######0.860.8612650
2011-06-060.8550.8550.8550.85526375
2011-06-030.840.840.840.8410040
2011-06-020.8550.8550.840.842952
2011-06-010.8550.8550.8550.855###
2011-05-310.850.8550.850.855###
2011-05-300.8450.8450.8450.845###
2011-05-270.840.840.840.84###
2011-05-260.840.840.840.84###
2011-05-250.850.850.850.8523927
2011-05-240.840.850.840.8535080
2011-05-230.8###0.8###25747
2011-05-200.810.810.80.8###
2011-05-190.810.81#########
2011-05-18###0.82###0.82###
2011-05-170.80.8250.780.8###
2011-05-160.5450.5450.510.51###
2011-05-130.5450.5450.5450.5450
2011-05-120.5450.5450.5450.545###
2011-05-110.5450.5450.5450.545###
2011-05-100.510.510.510.51540
2011-05-090.510.510.510.51###
2011-05-060.510.510.510.515620
2011-05-050.510.510.510.510
2011-05-040.510.510.510.51###
2011-05-030.510.510.510.51###
2011-05-020.510.510.510.51###
2011-04-290.510.510.510.510
2011-04-280.510.510.510.510
2011-04-270.510.510.510.51###
2011-04-21############0
2011-04-20############0
2011-04-19############0
2011-04-18############0
2011-04-15############0
2011-04-14############0
2011-04-13############0
2011-04-12###############
2011-04-110.580.580.580.580
2011-04-080.550.580.550.5821225
2011-04-070.520.520.520.52240
2011-04-060.550.550.550.55###
2011-04-050.520.520.520.52480
2011-04-040.510.510.510.51###
2011-04-010.510.510.510.51225
2011-03-310.540.540.540.54775
2011-03-300.540.540.540.54220
2011-03-290.510.540.510.54###
2011-03-280.510.510.510.51140
2011-03-250.510.510.510.51###
2011-03-240.530.530.530.53###
2011-03-230.510.510.510.51###
2011-03-220.530.530.530.53###
2011-03-210.530.530.530.53###
2011-03-180.530.530.530.530
2011-03-170.530.530.530.530
2011-03-160.530.530.530.53###
2011-03-150.530.530.530.530
2011-03-140.530.530.530.530
2011-03-110.530.530.530.530
2011-03-100.530.530.530.530
2011-03-090.530.530.530.53###
2011-03-080.530.530.530.53###
2011-03-070.540.540.540.540
2011-03-040.540.540.540.54###
2011-03-030.540.540.540.540
2011-03-020.540.540.540.54###
2011-03-010.530.540.530.543450
2011-02-280.5250.5250.5250.525450
2011-02-250.5250.5250.5250.5250
2011-02-240.5250.5250.5250.5250
2011-02-230.5250.5250.5250.5250
2011-02-220.5250.5250.5250.52540
2011-02-210.5250.5250.5250.525###
2011-02-180.550.550.5250.525###
2011-02-170.510.510.510.51###
2011-02-160.50.50.50.50
2011-02-150.50.50.50.51140
2011-02-140.50.50.50.5788
2011-02-110.50.50.50.50
2011-02-100.520.520.50.5###
2011-02-090.520.520.520.52###
2011-02-080.530.530.530.53###
2011-02-07###############
2011-02-040.560.560.560.560
2011-02-030.560.560.560.560
2011-02-020.560.560.560.56###
2011-02-010.5250.5250.5250.525272
2011-01-310.520.520.520.520
2011-01-280.520.520.520.52###
2011-01-270.550.550.520.52###
2011-01-250.50.50.50.5###
2011-01-24######0.460.4630429
2011-01-210.420.420.420.42###
2011-01-200.6850.685#########
2011-01-190.6850.6850.6850.685###
2011-01-18############0
2011-01-17###############
2011-01-14###############
2011-01-13###############
2011-01-12############140
2011-01-11############4180
2011-01-100.6850.6850.6850.6850
2011-01-070.6850.6850.6850.685###
2011-01-060.6850.6850.6850.6850
2011-01-050.6850.6850.6850.6854049
2011-01-04###############
2010-12-310.6850.6850.6850.685###
2010-12-30############21321
2010-12-29############21242
2010-12-24############7850
2010-12-23###############
2010-12-22############240
2010-12-21############0
2010-12-20############11873
2010-12-17###############
2010-12-160.685###0.685######
2010-12-150.6850.6850.6850.6850
2010-12-140.6850.6850.6850.685###
2010-12-13###############
2010-12-10###0.685#########
2010-12-090.6850.6850.6850.6858728
2010-12-080.685###0.685###60458
2010-12-07######0.6850.685###
2010-12-06############16983
2010-12-03###0.7###0.685###
2010-12-020.440.460.440.46###
2010-12-010.41###0.41###5320
2010-11-30###0.41###0.4###
2010-11-290.410.410.410.410
2010-11-260.410.410.410.410
2010-11-250.410.410.410.41480
2010-11-240.410.410.410.410
2010-11-230.410.410.410.41###
2010-11-220.410.410.410.41###
2010-11-190.410.410.410.41720
2010-11-180.40.40.40.40
2010-11-170.40.40.40.4###
2010-11-160.40.40.40.4740
2010-11-150.40.40.40.40
2010-11-120.40.40.40.4###
2010-11-11############480
2010-11-10###0.4######48483
2010-11-09############0
2010-11-08############240
2010-11-05###############
2010-11-04############0
2010-11-03############0
2010-11-02############0
2010-11-01############19852
2010-10-29###############
2010-10-28###############
2010-10-27############41189
2010-10-26###############
2010-10-25############0
2010-10-22############0
2010-10-21############0
2010-10-20###############
2010-10-19############0
2010-10-18############287
2010-10-150.410.410.410.410
2010-10-140.40.410.40.41###
2010-10-13###############
2010-10-12###############
2010-10-11###############
2010-10-08############1855
2010-10-07############0
2010-10-06############0
2010-10-05############0
2010-10-04###############
2010-10-010.3850.3850.3850.385###
2010-09-300.3850.3850.3850.38589
2010-09-290.3850.3850.3850.3850
2010-09-280.3850.3850.3850.3850
2010-09-270.3850.3850.3850.3850
2010-09-240.3850.3850.3850.3850
2010-09-230.3850.3850.3850.385###
2010-09-220.3850.3850.3850.3850
2010-09-210.3850.3850.3850.3850
2010-09-200.3850.3850.3850.3850
2010-09-170.3850.3850.3850.385579
2010-09-160.40.40.40.40
2010-09-150.40.40.40.40
2010-09-140.40.40.40.40
2010-09-130.40.40.40.40
2010-09-100.40.40.40.4###
2010-09-090.40.40.40.4###
2010-09-080.3550.3550.3550.3550
2010-09-070.3550.3550.3550.3550
2010-09-060.3550.3550.3550.3550
2010-09-030.3550.3550.3550.355###
2010-09-020.410.410.410.410
2010-09-010.410.410.410.410
2010-08-310.410.410.410.410
2010-08-300.410.4250.40.41###
2010-08-270.430.430.430.430
2010-08-260.430.430.4250.4321924
2010-08-250.4250.4250.4250.4250
2010-08-240.4250.4250.4250.4250
2010-08-230.4250.4250.4250.425###
2010-08-20############0
2010-08-19############0
2010-08-18###############
2010-08-17###############
2010-08-160.50.50.50.50
2010-08-130.50.50.50.50
2010-08-120.50.50.50.50
2010-08-110.40.50.40.5###
2010-08-100.40.40.40.40
2010-08-090.40.40.40.40
2010-08-060.40.40.40.40
2010-08-050.40.40.40.40
2010-08-040.40.40.40.40
2010-08-030.40.40.40.4###
2010-08-020.3550.3550.3550.3550
2010-07-300.3550.3550.3550.355###
2010-07-29###############
2010-07-28###############
2010-07-27############0
2010-07-26###############
2010-07-230.40.40.40.40
2010-07-220.40.40.40.40
2010-07-210.40.40.40.40
2010-07-20###0.4###0.42240
2010-07-19###############
2010-07-16############1340
2010-07-15############0
2010-07-14############0
2010-07-13############157
2010-07-12###############
2010-07-090.410.410.410.410
2010-07-080.410.410.410.410
2010-07-070.410.410.410.410
2010-07-060.410.410.410.410
2010-07-050.410.410.410.41###
2010-07-020.40.410.40.41###
2010-07-010.40.40.40.40
2010-06-300.420.420.40.419120
2010-06-290.410.410.410.41###
2010-06-280.410.410.410.41###
2010-06-250.410.410.40.4111659
2010-06-240.40.410.40.41###
2010-06-230.40.40.40.43220
2010-06-220.40.40.40.40
2010-06-21###0.4###0.4###
2010-06-18###############
2010-06-17###0.385###0.3852059
2010-06-16###############
2010-06-15###############
2010-06-11###############
2010-06-10###############
2010-06-090.40.40.40.40
2010-06-080.410.410.40.4###
2010-06-070.440.440.440.44###
2010-06-040.440.440.440.4475
2010-06-030.440.440.440.44###
2010-06-020.410.410.410.41354
2010-06-010.50.50.50.50
2010-05-310.50.50.50.50
2010-05-280.50.50.50.50
2010-05-270.50.50.50.50
2010-05-260.50.50.50.50
2010-05-250.50.50.50.50
2010-05-240.50.50.50.5###
2010-05-210.50.50.50.5###
2010-05-200.50.50.50.50
2010-05-190.50.50.50.5681
2010-05-180.510.510.510.510
2010-05-170.530.530.510.51###
2010-05-140.530.530.530.530
2010-05-130.530.530.530.530
2010-05-120.530.530.530.530
2010-05-110.530.530.530.530
2010-05-100.530.530.530.53###
2010-05-070.540.540.530.53###
2010-05-060.540.540.540.54###
2010-05-050.530.530.530.532388
2010-05-040.550.550.530.53###
2010-05-030.550.550.550.550
2010-04-300.550.550.550.55###
2010-04-290.560.560.550.556178
2010-04-280.550.550.550.55###
2010-04-270.560.560.560.56###
2010-04-23############0
2010-04-22############0
2010-04-21###############
2010-04-20###############
2010-04-19############3353
2010-04-16###############
2010-04-15############1523
2010-04-14###############
2010-04-13############880
2010-04-12###############
2010-04-09###############
2010-04-080.580.580.580.58###
2010-04-070.59###0.59######
2010-04-060.570.57###0.579345
2010-04-010.550.550.550.55928
2010-03-310.50.50.50.50
2010-03-300.50.50.50.50
2010-03-290.50.50.50.50
2010-03-260.50.50.50.5###
2010-03-250.470.490.470.473351
2010-03-240.480.48#########
2010-03-230.480.480.480.48###
2010-03-220.480.480.480.48###
2010-03-19############0
2010-03-18###############
2010-03-17###############
2010-03-16############0
2010-03-15############0
2010-03-12############0
2010-03-11###############
2010-03-100.46###0.46######
2010-03-090.460.460.460.46###
2010-03-08############0
2010-03-05############0
2010-03-04############0
2010-03-03############0
2010-03-02############0
2010-03-01############0
2010-02-26############0
2010-02-25############0
2010-02-24############0
2010-02-23###############
2010-02-22############349
2010-02-190.645###0.645###17047
2010-02-18############0
2010-02-17############0
2010-02-16############0
2010-02-15############1453
2010-02-12###############
2010-02-11###############
2010-02-10############10074
2010-02-09############0
2010-02-08############0
2010-02-05############2576
2010-02-04############0
2010-02-03###############
2010-02-020.6550.655#########
2010-02-01###############
2010-01-29############0
2010-01-28############0
2010-01-27############0
2010-01-25############0
2010-01-22############0
2010-01-21############679
2010-01-200.75###0.75###1321
2010-01-19############0
2010-01-18###############
2010-01-15###############
2010-01-140.760.760.760.760
2010-01-130.760.760.760.760
2010-01-120.760.760.760.76###
2010-01-110.720.720.720.720
2010-01-080.720.720.720.720
2010-01-070.720.720.720.720
2010-01-060.720.720.720.720
2010-01-050.720.720.720.720
2010-01-040.720.720.720.720
2009-12-310.720.720.720.72###
2009-12-300.710.710.710.71###
2009-12-290.710.710.710.710
2009-12-240.710.710.710.71140
2009-12-230.70.70.70.70
2009-12-220.70.70.70.7###
2009-12-210.70.70.70.7###
2009-12-180.70.70.70.7###
2009-12-170.720.720.70.7###
2009-12-160.710.720.70.7###
2009-12-150.720.720.720.722445
2009-12-140.70.720.70.722555
2009-12-110.810.810.80.8###
2009-12-100.810.810.810.810
2009-12-090.810.810.810.81###
2009-12-080.810.810.810.81###
2009-12-070.80.80.80.82770
2009-12-040.820.820.820.82###
2009-12-030.750.750.750.75###
2009-12-02###0.71###0.7111429
2009-12-010.70.75#########
2009-11-16###############
2009-11-13###############
2009-11-12############0
2009-11-11###############
2009-11-10###############
2009-11-09############0
2009-11-06############0
2009-11-05###############
2009-11-04############0
2009-11-03############0
2009-11-02############0
2009-10-30############142258
2009-10-29############857742
2009-10-28###0.021###0.021###
2009-10-27############0
2009-10-26###0.022######341940
2009-10-23############0
2009-10-22############0
2009-10-210.0210.021#########
2009-10-20###############
2009-10-19############0
2009-10-16############0
2009-10-15###############
2009-10-14###############
2009-10-13###############
2009-10-12############98340
2009-10-09###############
2009-10-08###############
2009-10-07############246572
2009-10-06############1428
2009-10-05###############
2009-10-02############0
2009-10-01###############
2009-09-30############1309959
2009-09-29###############
2009-09-280.0210.0210.0210.0210
2009-09-250.0210.0210.0210.021###
2009-09-240.0210.021#########
2009-09-230.0210.0210.0210.021131070
2009-09-22###0.021###0.021###
2009-09-21############62771
2009-09-180.0210.021#########
2009-09-17###############
2009-09-16############223250
2009-09-15############0
2009-09-14############0
2009-09-11###############
2009-09-10############0
2009-09-09###############
2009-09-08###############
2009-09-07###############
2009-09-04###############
2009-09-03###############
2009-09-02###############
2009-09-01###############
2009-08-31###############
2009-08-28############0
2009-08-27############0
2009-08-260.0250.025#########
2009-08-250.0220.0220.0220.0220
2009-08-240.0220.0220.0220.0220
2009-08-210.0220.0220.0220.022###
2009-08-20###0.022###0.022###
2009-08-19###############
2009-08-18###############
2009-08-17############0
2009-08-14############84920
2009-08-13###############
2009-08-12############42250
2009-08-11############7750
2009-08-10###############
2009-08-07###############
2009-08-06############0
2009-08-05############0
2009-08-04############7250
2009-08-03############0
2009-07-31############0
2009-07-30############0
2009-07-29############0
2009-07-28############92771
2009-07-27############9229
2009-07-24###############
2009-07-23############0
2009-07-22###############
2009-07-21############0
2009-07-20############0
2009-07-17###############
2009-07-16###############
2009-07-15############0
2009-07-14###############
2009-07-13###############
2009-07-10############0
2009-07-09###############
2009-07-08############0
2009-07-07###############
2009-07-06###############
2009-07-03############0
2009-07-02############0
2009-07-01############0
2009-06-30###############
2009-06-29###############
2009-06-26############1047023
2009-06-25###############
2009-06-24###############
2009-06-23############18783
2009-06-22###############
2009-06-19###############
2009-06-18############0
2009-06-17###############
2009-06-16###############
2009-06-15############0
2009-06-12###############
2009-06-11############0
2009-06-10############1048345
2009-06-09############0
2009-06-05###############
2009-06-04###############
2009-06-03###############
2009-06-02###############
2009-06-01###############
2009-05-29###############
2009-05-28###############
2009-05-27###############
2009-05-26###############
2009-05-25###############
2009-05-22###############
2009-05-21###############
2009-05-20###############
2009-05-19###############
2009-05-18###############
2009-05-15############1046246
2009-05-14###############
2009-05-13############0
2009-05-12###############
2009-05-11############0
2009-05-08###############
2009-05-07###############
2009-05-06###############
2009-05-05############549525
2009-05-04###############
2009-05-01###############
2009-04-30############0
2009-04-29###############
2009-04-28###############
2009-04-27###############
2009-04-24############0
2009-04-23###############
2009-04-22############21951
2009-04-21###############
2009-04-20############97125
2009-04-17###############
2009-04-16############0
2009-04-15###############
2009-04-14###############
2009-04-09############16924
2009-04-08############133076
2009-04-07###############
2009-04-06############0
2009-04-03###############
2009-04-02############0
2009-04-01###############
2009-03-31############0
2009-03-30###############
2009-03-27###############
2009-03-26############3340
2009-03-25############0
2009-03-24###############
2009-03-23###############
2009-03-20############0
2009-03-19###############
2009-03-18###############
2009-03-17###############
2009-03-16###############
2009-03-13###############
2009-03-12############0
2009-03-11###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 15:34:52 thru 2018-07-17 15:34:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000